Cap Mercado Rp39,559.89T
-3.7%
Volumen 24h Rp2,462.38T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp0.058301 | Rp0.058301 | Rp0.06242 | Rp0.06242 | Rp111,553,882 | - |
May-05 2024 | Rp0.06242 | Rp0.061941 | Rp0.063267 | Rp0.062413 | Rp87,099,276 | - |
May-04 2024 | Rp0.062413 | Rp0.061838 | Rp0.062756 | Rp0.062756 | Rp82,028,281 | - |
May-03 2024 | Rp0.061867 | Rp0.059618 | Rp0.061867 | Rp0.059979 | Rp35,744,589 | - |
May-02 2024 | Rp0.059979 | Rp0.058273 | Rp0.060224 | Rp0.060224 | Rp102,594,940 | - |
May-01 2024 | Rp0.059222 | Rp0.058524 | Rp0.06044 | Rp0.059386 | Rp189,360,124 | - |
Apr-30 2024 | Rp0.059386 | Rp0.058468 | Rp0.066297 | Rp0.063144 | Rp352,027,561 | - |
Apr-29 2024 | Rp0.063144 | Rp0.061335 | Rp0.074221 | Rp0.074221 | Rp613,955,429 | - |
Apr-28 2024 | Rp0.074221 | Rp0.067578 | Rp0.074221 | Rp0.067578 | Rp353,597,965 | - |
Apr-27 2024 | Rp0.067578 | Rp0.059083 | Rp0.067578 | Rp0.059775 | Rp265,660,343 | - |
Apr-26 2024 | Rp0.059988 | Rp0.059988 | Rp0.063129 | Rp0.063129 | Rp186,631,984 | - |
Apr-25 2024 | Rp0.063129 | Rp0.062376 | Rp0.068779 | Rp0.06834 | Rp535,833,224 | - |
Apr-24 2024 | Rp0.070446 | Rp0.070446 | Rp0.083411 | Rp0.076204 | Rp682,217,402 | - |
Apr-23 2024 | Rp0.076204 | Rp0.073172 | Rp0.080147 | Rp0.076153 | Rp900,264,316 | - |
Apr-22 2024 | Rp0.076392 | Rp0.076353 | Rp0.096997 | Rp0.084771 | Rp1,950,647,890 | - |
Análisis de precios históricos y de mercado de Hoichi (HOICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 604 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.38239 IDR.