Cap Mercado ₩3,367.11T
-2.77%
Volumen 24h ₩193.01T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩0.00493858 | ₩0.00493858 | ₩0.0052875 | ₩0.0052875 | ₩9,449,430 | - |
May-05 2024 | ₩0.0052875 | ₩0.00524691 | ₩0.00535921 | ₩0.0052869 | ₩7,377,946 | - |
May-04 2024 | ₩0.0052869 | ₩0.00523813 | ₩0.00531591 | ₩0.00531591 | ₩6,948,396 | - |
May-03 2024 | ₩0.00524062 | ₩0.00505011 | ₩0.00524062 | ₩0.00508069 | ₩3,027,828 | - |
May-02 2024 | ₩0.00508069 | ₩0.00493618 | ₩0.00510148 | ₩0.00510148 | ₩8,690,543 | - |
May-01 2024 | ₩0.00501659 | ₩0.00495746 | ₩0.00511975 | ₩0.00503047 | ₩16,040,189 | - |
Apr-30 2024 | ₩0.00503047 | ₩0.00495274 | ₩0.00561586 | ₩0.00534881 | ₩29,819,312 | - |
Apr-29 2024 | ₩0.00534881 | ₩0.00519553 | ₩0.00628707 | ₩0.00628707 | ₩52,006,520 | - |
Apr-28 2024 | ₩0.00628707 | ₩0.00572435 | ₩0.00628707 | ₩0.00572435 | ₩29,952,336 | - |
Apr-27 2024 | ₩0.00572435 | ₩0.00500477 | ₩0.00572435 | ₩0.00506344 | ₩22,503,376 | - |
Apr-26 2024 | ₩0.00508148 | ₩0.00508148 | ₩0.00534753 | ₩0.00534753 | ₩15,809,095 | - |
Apr-25 2024 | ₩0.00534753 | ₩0.00528373 | ₩0.00582611 | ₩0.00578892 | ₩45,388,997 | - |
Apr-24 2024 | ₩0.00596732 | ₩0.00596732 | ₩0.00706559 | ₩0.00645504 | ₩57,788,808 | - |
Apr-23 2024 | ₩0.00645504 | ₩0.00619821 | ₩0.00678904 | ₩0.00645071 | ₩76,258,978 | - |
Apr-22 2024 | ₩0.00647096 | ₩0.00646767 | ₩0.0082164 | ₩0.00718074 | ₩165,234,157 | - |
Análisis de precios históricos y de mercado de Hoichi (HOICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 604 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.6696 KRW.