Market Cap NZ$4.18T 0.59%
Volume 24h NZ$189.07B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 35 Seconds ago
Hoff Coin HOFF

Hoff Coin (HOFF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-27 2022 NZ$0.00571779 NZ$0.00571779 NZ$0.00571779 NZ$0.00571779 - -
Jun-26 2022 NZ$0.00571779 NZ$0.00571779 NZ$0.00571779 NZ$0.00571779 - -
Jun-25 2022 NZ$0.00571779 NZ$0.00571779 NZ$0.00571779 NZ$0.00571779 - -
Jun-24 2022 NZ$0.00571779 NZ$0.00571779 NZ$0.00571779 NZ$0.00571779 - -
Jun-23 2022 NZ$0.00571779 NZ$0.00571779 NZ$0.00571779 NZ$0.00571779 - -
Jun-22 2022 NZ$0.00571779 NZ$0.00571779 NZ$0.00571779 NZ$0.00571779 - -
Jun-21 2022 NZ$0.00571779 NZ$0.00571689 NZ$0.00571821 NZ$0.00571731 - -
Jun-20 2022 NZ$0.00571723 NZ$0.00571535 NZ$0.00571811 NZ$0.00571717 - -
Jun-19 2022 NZ$0.0057173 NZ$0.00571444 NZ$0.00571754 NZ$0.00571551 - -
Jun-18 2022 NZ$0.00571557 NZ$0.00571435 NZ$0.00571773 NZ$0.00571758 - -
Jun-17 2022 NZ$0.00571768 NZ$0.00560885 NZ$0.0057179 NZ$0.00567851 NZ$370 -
Jun-16 2022 NZ$0.00567839 NZ$0.0056072 NZ$0.00571751 NZ$0.00566824 NZ$1,438 -
Jun-15 2022 NZ$0.00566836 NZ$0.00560529 NZ$0.0057147 NZ$0.00560609 NZ$1,121 -
Jun-14 2022 NZ$0.0056062 NZ$0.0056062 NZ$0.00577529 NZ$0.00577236 NZ$4 -
Jun-13 2022 NZ$0.00577232 NZ$0.00576626 NZ$0.0057754 NZ$0.00577506 - -

Historical and market price analysis of Hoff Coin (HOFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 208 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.