Market Cap Tk275.03T 2.43%
Volume 24h Tk11.71T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Hoff Coin HOFF

Hoff Coin (HOFF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-27 2022 Tk0.373611 Tk0.373611 Tk0.373611 Tk0.373611 - -
Jun-26 2022 Tk0.373611 Tk0.373611 Tk0.373611 Tk0.373611 - -
Jun-25 2022 Tk0.373611 Tk0.373611 Tk0.373611 Tk0.373611 - -
Jun-24 2022 Tk0.373611 Tk0.373611 Tk0.373611 Tk0.373611 - -
Jun-23 2022 Tk0.373611 Tk0.373611 Tk0.373611 Tk0.373611 - -
Jun-22 2022 Tk0.373611 Tk0.373611 Tk0.373611 Tk0.373611 - -
Jun-21 2022 Tk0.373611 Tk0.373552 Tk0.373638 Tk0.373579 - -
Jun-20 2022 Tk0.373574 Tk0.373451 Tk0.373632 Tk0.37357 - -
Jun-19 2022 Tk0.373579 Tk0.373392 Tk0.373595 Tk0.373461 - -
Jun-18 2022 Tk0.373465 Tk0.373386 Tk0.373607 Tk0.373597 - -
Jun-17 2022 Tk0.373604 Tk0.366493 Tk0.373618 Tk0.371044 Tk24,187 -
Jun-16 2022 Tk0.371036 Tk0.366385 Tk0.373593 Tk0.370373 Tk93,949 -
Jun-15 2022 Tk0.370381 Tk0.36626 Tk0.373409 Tk0.366312 Tk73,223 -
Jun-14 2022 Tk0.366319 Tk0.366319 Tk0.377368 Tk0.377177 Tk294 -
Jun-13 2022 Tk0.377174 Tk0.376778 Tk0.377375 Tk0.377353 - -

Historical and market price analysis of Hoff Coin (HOFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.