Market Cap CL$2,375.78T 1.92%
Volume 24h CL$101.48T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 6 Seconds ago
Hoff Coin HOFF

Hoff Coin (HOFF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-27 2022 CL$3.2326 CL$3.2326 CL$3.2326 CL$3.2326 - -
Jun-26 2022 CL$3.2326 CL$3.2326 CL$3.2326 CL$3.2326 - -
Jun-25 2022 CL$3.2326 CL$3.2326 CL$3.2326 CL$3.2326 - -
Jun-24 2022 CL$3.2326 CL$3.2326 CL$3.2326 CL$3.2326 - -
Jun-23 2022 CL$3.2326 CL$3.2326 CL$3.2326 CL$3.2326 - -
Jun-22 2022 CL$3.2326 CL$3.2326 CL$3.2326 CL$3.2326 - -
Jun-21 2022 CL$3.2326 CL$3.2321 CL$3.2329 CL$3.2324 - -
Jun-20 2022 CL$3.2323 CL$3.2313 CL$3.2328 CL$3.2323 - -
Jun-19 2022 CL$3.2324 CL$3.2307 CL$3.2325 CL$3.2313 - -
Jun-18 2022 CL$3.2314 CL$3.2307 CL$3.2326 CL$3.2325 - -
Jun-17 2022 CL$3.2326 CL$3.1710 CL$3.2327 CL$3.2104 CL$209,281 -
Jun-16 2022 CL$3.2104 CL$3.1701 CL$3.2325 CL$3.2046 CL$812,896 -
Jun-15 2022 CL$3.2047 CL$3.1690 CL$3.2309 CL$3.1695 CL$633,564 -
Jun-14 2022 CL$3.1695 CL$3.1695 CL$3.2651 CL$3.2635 CL$2,542 -
Jun-13 2022 CL$3.2635 CL$3.2600 CL$3.2652 CL$3.2650 - -

Historical and market price analysis of Hoff Coin (HOFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.