Market Cap AU$3.79T -0.07%
Volume 24h AU$172.92B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Hoff Coin HOFF

Hoff Coin (HOFF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-27 2022 AU$0.00519711 AU$0.00519711 AU$0.00519711 AU$0.00519711 - -
Jun-26 2022 AU$0.00519711 AU$0.00519711 AU$0.00519711 AU$0.00519711 - -
Jun-25 2022 AU$0.00519711 AU$0.00519711 AU$0.00519711 AU$0.00519711 - -
Jun-24 2022 AU$0.00519711 AU$0.00519711 AU$0.00519711 AU$0.00519711 - -
Jun-23 2022 AU$0.00519711 AU$0.00519711 AU$0.00519711 AU$0.00519711 - -
Jun-22 2022 AU$0.00519711 AU$0.00519711 AU$0.00519711 AU$0.00519711 - -
Jun-21 2022 AU$0.00519711 AU$0.00519629 AU$0.0051975 AU$0.00519667 - -
Jun-20 2022 AU$0.0051966 AU$0.0051949 AU$0.00519741 AU$0.00519655 - -
Jun-19 2022 AU$0.00519667 AU$0.00519407 AU$0.00519689 AU$0.00519504 - -
Jun-18 2022 AU$0.00519509 AU$0.00519399 AU$0.00519706 AU$0.00519692 - -
Jun-17 2022 AU$0.00519701 AU$0.0050981 AU$0.00519721 AU$0.00516141 AU$336 -
Jun-16 2022 AU$0.0051613 AU$0.00509659 AU$0.00519686 AU$0.00515208 AU$1,307 -
Jun-15 2022 AU$0.00515219 AU$0.00509485 AU$0.00519431 AU$0.00509558 AU$1,019 -
Jun-14 2022 AU$0.00509568 AU$0.00509568 AU$0.00524938 AU$0.00524672 AU$4 -
Jun-13 2022 AU$0.00524668 AU$0.00524117 AU$0.00524947 AU$0.00524917 - -

Historical and market price analysis of Hoff Coin (HOFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 208 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.