Market Cap R46.58T -0.13%
Volume 24h R2.11T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Hoff Coin HOFF

Hoff Coin (HOFF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-27 2022 R0.063773 R0.063773 R0.063773 R0.063773 - -
Jun-26 2022 R0.063773 R0.063773 R0.063773 R0.063773 - -
Jun-25 2022 R0.063773 R0.063773 R0.063773 R0.063773 - -
Jun-24 2022 R0.063773 R0.063773 R0.063773 R0.063773 - -
Jun-23 2022 R0.063773 R0.063773 R0.063773 R0.063773 - -
Jun-22 2022 R0.063773 R0.063773 R0.063773 R0.063773 - -
Jun-21 2022 R0.063773 R0.063763 R0.063778 R0.063767 - -
Jun-20 2022 R0.063767 R0.063746 R0.063776 R0.063766 - -
Jun-19 2022 R0.063767 R0.063735 R0.06377 R0.063747 - -
Jun-18 2022 R0.063748 R0.063734 R0.063772 R0.06377 - -
Jun-17 2022 R0.063772 R0.062558 R0.063774 R0.063335 R4,129 -
Jun-16 2022 R0.063333 R0.062539 R0.06377 R0.06322 R16,037 -
Jun-15 2022 R0.063222 R0.062518 R0.063738 R0.062527 R12,499 -
Jun-14 2022 R0.062528 R0.062528 R0.064414 R0.064381 R50 -
Jun-13 2022 R0.064381 R0.064313 R0.064415 R0.064412 - -

Historical and market price analysis of Hoff Coin (HOFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 208 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.