Market Cap Bs.90.08T -0.25%
Volume 24h Bs.4.09T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Hoff Coin HOFF

Hoff Coin (HOFF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-27 2022 Bs.0.12353 Bs.0.12353 Bs.0.12353 Bs.0.12353 - -
Jun-26 2022 Bs.0.12353 Bs.0.12353 Bs.0.12353 Bs.0.12353 - -
Jun-25 2022 Bs.0.12353 Bs.0.12353 Bs.0.12353 Bs.0.12353 - -
Jun-24 2022 Bs.0.12353 Bs.0.12353 Bs.0.12353 Bs.0.12353 - -
Jun-23 2022 Bs.0.12353 Bs.0.12353 Bs.0.12353 Bs.0.12353 - -
Jun-22 2022 Bs.0.12353 Bs.0.12353 Bs.0.12353 Bs.0.12353 - -
Jun-21 2022 Bs.0.12353 Bs.0.123511 Bs.0.123539 Bs.0.12352 - -
Jun-20 2022 Bs.0.123518 Bs.0.123477 Bs.0.123537 Bs.0.123517 - -
Jun-19 2022 Bs.0.12352 Bs.0.123458 Bs.0.123525 Bs.0.123481 - -
Jun-18 2022 Bs.0.123482 Bs.0.123456 Bs.0.123529 Bs.0.123526 - -
Jun-17 2022 Bs.0.123528 Bs.0.121177 Bs.0.123532 Bs.0.122681 Bs.7,997 -
Jun-16 2022 Bs.0.122679 Bs.0.121141 Bs.0.123524 Bs.0.12246 Bs.31,063 -
Jun-15 2022 Bs.0.122462 Bs.0.1211 Bs.0.123463 Bs.0.121117 Bs.24,210 -
Jun-14 2022 Bs.0.121119 Bs.0.121119 Bs.0.124772 Bs.0.124709 Bs.97 -
Jun-13 2022 Bs.0.124708 Bs.0.124577 Bs.0.124775 Bs.0.124767 - -

Historical and market price analysis of Hoff Coin (HOFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 208 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.