Market Cap CN¥17.78T -1.61%
Volume 24h CN¥843.78B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 57 Seconds ago
Hoff Coin HOFF

Hoff Coin (HOFF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-27 2022 CN¥0.024604 CN¥0.024604 CN¥0.024604 CN¥0.024604 - -
Jun-26 2022 CN¥0.024604 CN¥0.024604 CN¥0.024604 CN¥0.024604 - -
Jun-25 2022 CN¥0.024604 CN¥0.024604 CN¥0.024604 CN¥0.024604 - -
Jun-24 2022 CN¥0.024604 CN¥0.024604 CN¥0.024604 CN¥0.024604 - -
Jun-23 2022 CN¥0.024604 CN¥0.024604 CN¥0.024604 CN¥0.024604 - -
Jun-22 2022 CN¥0.024604 CN¥0.024604 CN¥0.024604 CN¥0.024604 - -
Jun-21 2022 CN¥0.024604 CN¥0.0246 CN¥0.024606 CN¥0.024602 - -
Jun-20 2022 CN¥0.024602 CN¥0.024594 CN¥0.024605 CN¥0.024601 - -
Jun-19 2022 CN¥0.024602 CN¥0.02459 CN¥0.024603 CN¥0.024594 - -
Jun-18 2022 CN¥0.024594 CN¥0.024589 CN¥0.024604 CN¥0.024603 - -
Jun-17 2022 CN¥0.024604 CN¥0.024135 CN¥0.024604 CN¥0.024435 CN¥1,593 -
Jun-16 2022 CN¥0.024434 CN¥0.024128 CN¥0.024603 CN¥0.024391 CN¥6,187 -
Jun-15 2022 CN¥0.024391 CN¥0.02412 CN¥0.024591 CN¥0.024123 CN¥4,822 -
Jun-14 2022 CN¥0.024124 CN¥0.024124 CN¥0.024851 CN¥0.024839 CN¥19 -
Jun-13 2022 CN¥0.024839 CN¥0.024813 CN¥0.024852 CN¥0.02485 - -

Historical and market price analysis of Hoff Coin (HOFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 208 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.