Market Cap MX$42.90T 2.09%
Volume 24h MX$1.83T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Hoff Coin HOFF

Hoff Coin (HOFF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-27 2022 MX$0.058272 MX$0.058272 MX$0.058272 MX$0.058272 - -
Jun-26 2022 MX$0.058272 MX$0.058272 MX$0.058272 MX$0.058272 - -
Jun-25 2022 MX$0.058272 MX$0.058272 MX$0.058272 MX$0.058272 - -
Jun-24 2022 MX$0.058272 MX$0.058272 MX$0.058272 MX$0.058272 - -
Jun-23 2022 MX$0.058272 MX$0.058272 MX$0.058272 MX$0.058272 - -
Jun-22 2022 MX$0.058272 MX$0.058272 MX$0.058272 MX$0.058272 - -
Jun-21 2022 MX$0.058272 MX$0.058262 MX$0.058276 MX$0.058267 - -
Jun-20 2022 MX$0.058266 MX$0.058247 MX$0.058275 MX$0.058265 - -
Jun-19 2022 MX$0.058267 MX$0.058237 MX$0.058269 MX$0.058248 - -
Jun-18 2022 MX$0.058249 MX$0.058237 MX$0.058271 MX$0.058269 - -
Jun-17 2022 MX$0.05827 MX$0.057161 MX$0.058273 MX$0.057871 MX$3,772 -
Jun-16 2022 MX$0.05787 MX$0.057144 MX$0.058269 MX$0.057767 MX$14,653 -
Jun-15 2022 MX$0.057768 MX$0.057125 MX$0.05824 MX$0.057133 MX$11,421 -
Jun-14 2022 MX$0.057134 MX$0.057134 MX$0.058858 MX$0.058828 MX$46 -
Jun-13 2022 MX$0.058827 MX$0.058766 MX$0.058859 MX$0.058855 - -

Historical and market price analysis of Hoff Coin (HOFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.