Cap Mercado MX$40.13T
0.64%
Volumen 24h MX$1.21T
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-27 2022 | MX$0.05699 | MX$0.05699 | MX$0.05699 | MX$0.05699 | - | - |
Jun-26 2022 | MX$0.05699 | MX$0.05699 | MX$0.05699 | MX$0.05699 | - | - |
Jun-25 2022 | MX$0.05699 | MX$0.05699 | MX$0.05699 | MX$0.05699 | - | - |
Jun-24 2022 | MX$0.05699 | MX$0.05699 | MX$0.05699 | MX$0.05699 | - | - |
Jun-23 2022 | MX$0.05699 | MX$0.05699 | MX$0.05699 | MX$0.05699 | - | - |
Jun-22 2022 | MX$0.05699 | MX$0.05699 | MX$0.05699 | MX$0.05699 | - | - |
Jun-21 2022 | MX$0.05699 | MX$0.056981 | MX$0.056995 | MX$0.056986 | - | - |
Jun-20 2022 | MX$0.056985 | MX$0.056966 | MX$0.056994 | MX$0.056984 | - | - |
Jun-19 2022 | MX$0.056985 | MX$0.056957 | MX$0.056988 | MX$0.056968 | - | - |
Jun-18 2022 | MX$0.056968 | MX$0.056956 | MX$0.05699 | MX$0.056988 | - | - |
Jun-17 2022 | MX$0.056989 | MX$0.055905 | MX$0.056991 | MX$0.056599 | MX$3,690 | - |
Jun-16 2022 | MX$0.056598 | MX$0.055888 | MX$0.056988 | MX$0.056496 | MX$14,331 | - |
Jun-15 2022 | MX$0.056498 | MX$0.055869 | MX$0.05696 | MX$0.055877 | MX$11,169 | - |
Jun-14 2022 | MX$0.055878 | MX$0.055878 | MX$0.057563 | MX$0.057534 | MX$45 | - |
Jun-13 2022 | MX$0.057534 | MX$0.057474 | MX$0.057565 | MX$0.057561 | - | - |
Análisis de precios históricos y de mercado de Hoff Coin (HOFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 208 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7828 MXN.