Cap Mercado NZ$4.07T
2.81%
Volumen 24h NZ$212.40B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-27 2022 | NZ$0.00563541 | NZ$0.00563541 | NZ$0.00563541 | NZ$0.00563541 | - | - |
Jun-26 2022 | NZ$0.00563541 | NZ$0.00563541 | NZ$0.00563541 | NZ$0.00563541 | - | - |
Jun-25 2022 | NZ$0.00563541 | NZ$0.00563541 | NZ$0.00563541 | NZ$0.00563541 | - | - |
Jun-24 2022 | NZ$0.00563541 | NZ$0.00563541 | NZ$0.00563541 | NZ$0.00563541 | - | - |
Jun-23 2022 | NZ$0.00563541 | NZ$0.00563541 | NZ$0.00563541 | NZ$0.00563541 | - | - |
Jun-22 2022 | NZ$0.00563541 | NZ$0.00563541 | NZ$0.00563541 | NZ$0.00563541 | - | - |
Jun-21 2022 | NZ$0.00563541 | NZ$0.00563452 | NZ$0.00563582 | NZ$0.00563493 | - | - |
Jun-20 2022 | NZ$0.00563486 | NZ$0.005633 | NZ$0.00563572 | NZ$0.0056348 | - | - |
Jun-19 2022 | NZ$0.00563492 | NZ$0.00563211 | NZ$0.00563517 | NZ$0.00563316 | - | - |
Jun-18 2022 | NZ$0.00563322 | NZ$0.00563202 | NZ$0.00563535 | NZ$0.0056352 | - | - |
Jun-17 2022 | NZ$0.0056353 | NZ$0.00552804 | NZ$0.00563551 | NZ$0.00559669 | NZ$365 | - |
Jun-16 2022 | NZ$0.00559658 | NZ$0.00552641 | NZ$0.00563514 | NZ$0.00558657 | NZ$1,417 | - |
Jun-15 2022 | NZ$0.00558669 | NZ$0.00552453 | NZ$0.00563236 | NZ$0.00552531 | NZ$1,104 | - |
Jun-14 2022 | NZ$0.00552542 | NZ$0.00552542 | NZ$0.00569208 | NZ$0.00568919 | NZ$4 | - |
Jun-13 2022 | NZ$0.00568915 | NZ$0.00568318 | NZ$0.00569218 | NZ$0.00569186 | - | - |
Análisis de precios históricos y de mercado de Hoff Coin (HOFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 208 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65953 NZD.