時価総額 NZ$3.93T
-2.04%
ボリューム24h NZ$234.01B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-27 2022 | NZ$0.00564111 | NZ$0.00564111 | NZ$0.00564111 | NZ$0.00564111 | - | - |
Jun-26 2022 | NZ$0.00564111 | NZ$0.00564111 | NZ$0.00564111 | NZ$0.00564111 | - | - |
Jun-25 2022 | NZ$0.00564111 | NZ$0.00564111 | NZ$0.00564111 | NZ$0.00564111 | - | - |
Jun-24 2022 | NZ$0.00564111 | NZ$0.00564111 | NZ$0.00564111 | NZ$0.00564111 | - | - |
Jun-23 2022 | NZ$0.00564111 | NZ$0.00564111 | NZ$0.00564111 | NZ$0.00564111 | - | - |
Jun-22 2022 | NZ$0.00564111 | NZ$0.00564111 | NZ$0.00564111 | NZ$0.00564111 | - | - |
Jun-21 2022 | NZ$0.00564111 | NZ$0.00564022 | NZ$0.00564153 | NZ$0.00564064 | - | - |
Jun-20 2022 | NZ$0.00564056 | NZ$0.00563871 | NZ$0.00564143 | NZ$0.0056405 | - | - |
Jun-19 2022 | NZ$0.00564063 | NZ$0.00563781 | NZ$0.00564087 | NZ$0.00563886 | - | - |
Jun-18 2022 | NZ$0.00563892 | NZ$0.00563772 | NZ$0.00564105 | NZ$0.0056409 | - | - |
Jun-17 2022 | NZ$0.00564101 | NZ$0.00553364 | NZ$0.00564122 | NZ$0.00560236 | NZ$365 | - |
Jun-16 2022 | NZ$0.00560224 | NZ$0.005532 | NZ$0.00564084 | NZ$0.00559223 | NZ$1,419 | - |
Jun-15 2022 | NZ$0.00559235 | NZ$0.00553012 | NZ$0.00563807 | NZ$0.00553091 | NZ$1,106 | - |
Jun-14 2022 | NZ$0.00553102 | NZ$0.00553102 | NZ$0.00569784 | NZ$0.00569495 | NZ$4 | - |
Jun-13 2022 | NZ$0.00569491 | NZ$0.00568894 | NZ$0.00569795 | NZ$0.00569762 | - | - |
Hoff Coin(HOFF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、15-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.