時価総額 €2.20T
0.37%
ボリューム24h €76.03B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-27 2022 | €0.00315044 | €0.00315044 | €0.00315044 | €0.00315044 | - | - |
Jun-26 2022 | €0.00315044 | €0.00315044 | €0.00315044 | €0.00315044 | - | - |
Jun-25 2022 | €0.00315044 | €0.00315044 | €0.00315044 | €0.00315044 | - | - |
Jun-24 2022 | €0.00315044 | €0.00315044 | €0.00315044 | €0.00315044 | - | - |
Jun-23 2022 | €0.00315044 | €0.00315044 | €0.00315044 | €0.00315044 | - | - |
Jun-22 2022 | €0.00315044 | €0.00315044 | €0.00315044 | €0.00315044 | - | - |
Jun-21 2022 | €0.00315044 | €0.00314994 | €0.00315067 | €0.00315017 | - | - |
Jun-20 2022 | €0.00315013 | €0.00314909 | €0.00315061 | €0.0031501 | - | - |
Jun-19 2022 | €0.00315017 | €0.00314859 | €0.0031503 | €0.00314918 | - | - |
Jun-18 2022 | €0.00314921 | €0.00314854 | €0.0031504 | €0.00315032 | - | - |
Jun-17 2022 | €0.00315038 | €0.00309041 | €0.0031505 | €0.00312879 | €204 | - |
Jun-16 2022 | €0.00312873 | €0.0030895 | €0.00315029 | €0.00312314 | €792 | - |
Jun-15 2022 | €0.0031232 | €0.00308845 | €0.00314874 | €0.00308889 | €617 | - |
Jun-14 2022 | €0.00308895 | €0.00308895 | €0.00318212 | €0.00318051 | €2 | - |
Jun-13 2022 | €0.00318048 | €0.00317715 | €0.00318218 | €0.00318199 | - | - |
Hoff Coin(HOFF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、16-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.