Cap Mercado €2.21T
0.27%
Volumen 24h €68.42B
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-27 2022 | €0.00315044 | €0.00315044 | €0.00315044 | €0.00315044 | - | - |
Jun-26 2022 | €0.00315044 | €0.00315044 | €0.00315044 | €0.00315044 | - | - |
Jun-25 2022 | €0.00315044 | €0.00315044 | €0.00315044 | €0.00315044 | - | - |
Jun-24 2022 | €0.00315044 | €0.00315044 | €0.00315044 | €0.00315044 | - | - |
Jun-23 2022 | €0.00315044 | €0.00315044 | €0.00315044 | €0.00315044 | - | - |
Jun-22 2022 | €0.00315044 | €0.00315044 | €0.00315044 | €0.00315044 | - | - |
Jun-21 2022 | €0.00315044 | €0.00314994 | €0.00315067 | €0.00315017 | - | - |
Jun-20 2022 | €0.00315013 | €0.00314909 | €0.00315061 | €0.0031501 | - | - |
Jun-19 2022 | €0.00315017 | €0.00314859 | €0.0031503 | €0.00314918 | - | - |
Jun-18 2022 | €0.00314921 | €0.00314854 | €0.0031504 | €0.00315032 | - | - |
Jun-17 2022 | €0.00315038 | €0.00309041 | €0.0031505 | €0.00312879 | €204 | - |
Jun-16 2022 | €0.00312873 | €0.0030895 | €0.00315029 | €0.00312314 | €792 | - |
Jun-15 2022 | €0.0031232 | €0.00308845 | €0.00314874 | €0.00308889 | €617 | - |
Jun-14 2022 | €0.00308895 | €0.00308895 | €0.00318212 | €0.00318051 | €2 | - |
Jun-13 2022 | €0.00318048 | €0.00317715 | €0.00318218 | €0.00318199 | - | - |
Análisis de precios históricos y de mercado de Hoff Coin (HOFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 208 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.