Cap Mercado £1.93T
1.74%
Volumen 24h £84.73B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-27 2022 | £0.00270943 | £0.00270943 | £0.00270943 | £0.00270943 | - | - |
Jun-26 2022 | £0.00270943 | £0.00270943 | £0.00270943 | £0.00270943 | - | - |
Jun-25 2022 | £0.00270943 | £0.00270943 | £0.00270943 | £0.00270943 | - | - |
Jun-24 2022 | £0.00270943 | £0.00270943 | £0.00270943 | £0.00270943 | - | - |
Jun-23 2022 | £0.00270943 | £0.00270943 | £0.00270943 | £0.00270943 | - | - |
Jun-22 2022 | £0.00270943 | £0.00270943 | £0.00270943 | £0.00270943 | - | - |
Jun-21 2022 | £0.00270943 | £0.002709 | £0.00270963 | £0.0027092 | - | - |
Jun-20 2022 | £0.00270916 | £0.00270827 | £0.00270958 | £0.00270913 | - | - |
Jun-19 2022 | £0.00270919 | £0.00270784 | £0.00270931 | £0.00270834 | - | - |
Jun-18 2022 | £0.00270837 | £0.0027078 | £0.0027094 | £0.00270933 | - | - |
Jun-17 2022 | £0.00270938 | £0.00265781 | £0.00270948 | £0.00269081 | £175 | - |
Jun-16 2022 | £0.00269076 | £0.00265702 | £0.0027093 | £0.00268595 | £681 | - |
Jun-15 2022 | £0.002686 | £0.00265612 | £0.00270796 | £0.0026565 | £531 | - |
Jun-14 2022 | £0.00265655 | £0.00265655 | £0.00273667 | £0.00273529 | £2 | - |
Jun-13 2022 | £0.00273527 | £0.0027324 | £0.00273672 | £0.00273657 | - | - |
Análisis de precios históricos y de mercado de Hoff Coin (HOFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 208 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79788 GBP.