Cap Mercado HK$18.99T
1.99%
Volumen 24h HK$970.24B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-27 2022 | HK$0.026532 | HK$0.026532 | HK$0.026532 | HK$0.026532 | - | - |
Jun-26 2022 | HK$0.026532 | HK$0.026532 | HK$0.026532 | HK$0.026532 | - | - |
Jun-25 2022 | HK$0.026532 | HK$0.026532 | HK$0.026532 | HK$0.026532 | - | - |
Jun-24 2022 | HK$0.026532 | HK$0.026532 | HK$0.026532 | HK$0.026532 | - | - |
Jun-23 2022 | HK$0.026532 | HK$0.026532 | HK$0.026532 | HK$0.026532 | - | - |
Jun-22 2022 | HK$0.026532 | HK$0.026532 | HK$0.026532 | HK$0.026532 | - | - |
Jun-21 2022 | HK$0.026532 | HK$0.026528 | HK$0.026534 | HK$0.02653 | - | - |
Jun-20 2022 | HK$0.02653 | HK$0.026521 | HK$0.026534 | HK$0.026529 | - | - |
Jun-19 2022 | HK$0.02653 | HK$0.026517 | HK$0.026531 | HK$0.026522 | - | - |
Jun-18 2022 | HK$0.026522 | HK$0.026516 | HK$0.026532 | HK$0.026531 | - | - |
Jun-17 2022 | HK$0.026532 | HK$0.026027 | HK$0.026533 | HK$0.02635 | HK$1,718 | - |
Jun-16 2022 | HK$0.026349 | HK$0.026019 | HK$0.026531 | HK$0.026302 | HK$6,672 | - |
Jun-15 2022 | HK$0.026303 | HK$0.02601 | HK$0.026518 | HK$0.026014 | HK$5,200 | - |
Jun-14 2022 | HK$0.026014 | HK$0.026014 | HK$0.026799 | HK$0.026785 | HK$21 | - |
Jun-13 2022 | HK$0.026785 | HK$0.026757 | HK$0.026799 | HK$0.026798 | - | - |
Análisis de precios históricos y de mercado de Hoff Coin (HOFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 208 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81339 HKD.