Market Cap CHF2.29T 2.35%
Volume 24h CHF95.50B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 21 Seconds ago
Hoff Coin HOFF

Hoff Coin (HOFF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-27 2022 CHF0.00310673 CHF0.00310673 CHF0.00310673 CHF0.00310673 - -
Jun-26 2022 CHF0.00310673 CHF0.00310673 CHF0.00310673 CHF0.00310673 - -
Jun-25 2022 CHF0.00310673 CHF0.00310673 CHF0.00310673 CHF0.00310673 - -
Jun-24 2022 CHF0.00310673 CHF0.00310673 CHF0.00310673 CHF0.00310673 - -
Jun-23 2022 CHF0.00310673 CHF0.00310673 CHF0.00310673 CHF0.00310673 - -
Jun-22 2022 CHF0.00310673 CHF0.00310673 CHF0.00310673 CHF0.00310673 - -
Jun-21 2022 CHF0.00310673 CHF0.00310624 CHF0.00310696 CHF0.00310647 - -
Jun-20 2022 CHF0.00310643 CHF0.00310541 CHF0.00310691 CHF0.0031064 - -
Jun-19 2022 CHF0.00310647 CHF0.00310491 CHF0.0031066 CHF0.00310549 - -
Jun-18 2022 CHF0.00310553 CHF0.00310487 CHF0.0031067 CHF0.00310662 - -
Jun-17 2022 CHF0.00310668 CHF0.00304754 CHF0.00310679 CHF0.00308539 CHF201 -
Jun-16 2022 CHF0.00308533 CHF0.00304664 CHF0.00310658 CHF0.00307981 CHF781 -
Jun-15 2022 CHF0.00307988 CHF0.00304561 CHF0.00310506 CHF0.00304604 CHF609 -
Jun-14 2022 CHF0.0030461 CHF0.0030461 CHF0.00313798 CHF0.00313639 CHF2 -
Jun-13 2022 CHF0.00313636 CHF0.00313307 CHF0.00313803 CHF0.00313785 - -

Historical and market price analysis of Hoff Coin (HOFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.