Market Cap AR$2,162.34T -0.15%
Volume 24h AR$98.66T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Hoff Coin HOFF

Hoff Coin (HOFF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-27 2022 AR$2.9685 AR$2.9685 AR$2.9685 AR$2.9685 - -
Jun-26 2022 AR$2.9685 AR$2.9685 AR$2.9685 AR$2.9685 - -
Jun-25 2022 AR$2.9685 AR$2.9685 AR$2.9685 AR$2.9685 - -
Jun-24 2022 AR$2.9685 AR$2.9685 AR$2.9685 AR$2.9685 - -
Jun-23 2022 AR$2.9685 AR$2.9685 AR$2.9685 AR$2.9685 - -
Jun-22 2022 AR$2.9685 AR$2.9685 AR$2.9685 AR$2.9685 - -
Jun-21 2022 AR$2.9685 AR$2.9680 AR$2.9687 AR$2.9682 - -
Jun-20 2022 AR$2.9682 AR$2.9672 AR$2.9687 AR$2.9682 - -
Jun-19 2022 AR$2.9682 AR$2.9668 AR$2.9684 AR$2.9673 - -
Jun-18 2022 AR$2.9673 AR$2.9667 AR$2.9685 AR$2.9684 - -
Jun-17 2022 AR$2.9684 AR$2.9119 AR$2.9686 AR$2.9481 AR$192,181 -
Jun-16 2022 AR$2.9480 AR$2.9111 AR$2.9684 AR$2.9428 AR$746,476 -
Jun-15 2022 AR$2.9428 AR$2.9101 AR$2.9669 AR$2.9105 AR$581,797 -
Jun-14 2022 AR$2.9106 AR$2.9106 AR$2.9984 AR$2.9968 AR$2,334 -
Jun-13 2022 AR$2.9968 AR$2.9937 AR$2.9984 AR$2.9982 - -

Historical and market price analysis of Hoff Coin (HOFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 208 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.