Market Cap RM11.99T 2.39%
Volume 24h RM495.41B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Hoff Coin HOFF

Hoff Coin (HOFF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-27 2022 RM0.016196 RM0.016196 RM0.016196 RM0.016196 - -
Jun-26 2022 RM0.016196 RM0.016196 RM0.016196 RM0.016196 - -
Jun-25 2022 RM0.016196 RM0.016196 RM0.016196 RM0.016196 - -
Jun-24 2022 RM0.016196 RM0.016196 RM0.016196 RM0.016196 - -
Jun-23 2022 RM0.016196 RM0.016196 RM0.016196 RM0.016196 - -
Jun-22 2022 RM0.016196 RM0.016196 RM0.016196 RM0.016196 - -
Jun-21 2022 RM0.016196 RM0.016193 RM0.016197 RM0.016194 - -
Jun-20 2022 RM0.016194 RM0.016189 RM0.016197 RM0.016194 - -
Jun-19 2022 RM0.016194 RM0.016186 RM0.016195 RM0.016189 - -
Jun-18 2022 RM0.016189 RM0.016186 RM0.016196 RM0.016195 - -
Jun-17 2022 RM0.016195 RM0.015887 RM0.016196 RM0.016084 RM1,049 -
Jun-16 2022 RM0.016084 RM0.015882 RM0.016195 RM0.016055 RM4,073 -
Jun-15 2022 RM0.016056 RM0.015877 RM0.016187 RM0.015879 RM3,174 -
Jun-14 2022 RM0.01588 RM0.01588 RM0.016359 RM0.01635 RM13 -
Jun-13 2022 RM0.01635 RM0.016333 RM0.016359 RM0.016358 - -

Historical and market price analysis of Hoff Coin (HOFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.