Market Cap CA$3.35T -1.43%
Volume 24h CA$144.04B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Hoff Coin HOFF

Hoff Coin (HOFF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-27 2022 CA$0.00464594 CA$0.00464594 CA$0.00464594 CA$0.00464594 - -
Jun-26 2022 CA$0.00464594 CA$0.00464594 CA$0.00464594 CA$0.00464594 - -
Jun-25 2022 CA$0.00464594 CA$0.00464594 CA$0.00464594 CA$0.00464594 - -
Jun-24 2022 CA$0.00464594 CA$0.00464594 CA$0.00464594 CA$0.00464594 - -
Jun-23 2022 CA$0.00464594 CA$0.00464594 CA$0.00464594 CA$0.00464594 - -
Jun-22 2022 CA$0.00464594 CA$0.00464594 CA$0.00464594 CA$0.00464594 - -
Jun-21 2022 CA$0.00464594 CA$0.00464521 CA$0.00464629 CA$0.00464555 - -
Jun-20 2022 CA$0.00464549 CA$0.00464396 CA$0.0046462 CA$0.00464544 - -
Jun-19 2022 CA$0.00464554 CA$0.00464322 CA$0.00464574 CA$0.00464409 - -
Jun-18 2022 CA$0.00464414 CA$0.00464315 CA$0.00464589 CA$0.00464577 - -
Jun-17 2022 CA$0.00464585 CA$0.00455743 CA$0.00464603 CA$0.00461402 CA$301 -
Jun-16 2022 CA$0.00461393 CA$0.00455608 CA$0.00464572 CA$0.00460568 CA$1,168 -
Jun-15 2022 CA$0.00460578 CA$0.00455453 CA$0.00464343 CA$0.00455518 CA$911 -
Jun-14 2022 CA$0.00455527 CA$0.00455527 CA$0.00469266 CA$0.00469029 CA$4 -
Jun-13 2022 CA$0.00469025 CA$0.00468533 CA$0.00469275 CA$0.00469248 - -

Historical and market price analysis of Hoff Coin (HOFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 208 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.