Market Cap zł9.87T 0.07%
Volume 24h zł447.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hodl4Gold H4G

Hodl4Gold (H4G) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-18 2022 zł0.000000004453100855730408 zł0.000000004448077954446806 zł0.0000000045620404782162 zł0.000000004516632534213207 - -
Aug-17 2022 zł0.000000004516229469091654 zł0 zł0.000000004779998431325897 zł0.000000004678117804411918 - -
Aug-16 2022 zł0.000000004678184003251652 zł0.000000004634135484911554 zł0.000000004761149226366607 zł0.000000004730363433513548 - -
Aug-15 2022 zł0.000000004730413557544248 zł0.000000004660284177284921 zł0.000000004979812076457993 zł0.00000000484785855286478 - -
Aug-14 2022 zł0.000000004847285600320699 zł0.000000004803055612769266 zł0.000000005014606752937102 zł0.000000004910703673213279 - -
Aug-13 2022 zł0.000000004910553388320182 zł0.000000004906012034599973 zł0.000000005030952796949268 zł0.000000004954249753938492 - -
Aug-12 2022 zł0.000000004952922079206461 zł0.000000004821465563572392 zł0.000000004952922079206461 zł0.000000004902537079168932 - -
Aug-11 2022 zł0.000000004902526184479342 zł0.000000004893257533099454 zł0.000000005061747828635467 zł0.000000004970578725157248 zł0 -
Aug-10 2022 zł0.000000004970643389591981 zł0.000000004806496204073239 zł0.000000005135976258664574 zł0.000000004969982675892142 zł0 -
Aug-09 2022 zł0.000000004971060596550972 zł0.000000004875171044052725 zł0.000000005142423261423084 zł0.000000005122812399763868 - -
Aug-08 2022 zł0.000000005121096536526987 zł0.00000000508700948882285 zł0.000000005282416513070609 zł0.000000005126110804304986 - -
Aug-07 2022 zł0.000000005125762274342069 zł0.000000004888322616778373 zł0.000000005139861096820565 zł0.00000000498273769616443 - -
Aug-06 2022 zł0.000000004982523888624962 zł0.000000004518726922262834 zł0.000000005086638386056584 zł0.000000004518726922262834 - -
Aug-02 2022 zł0.000000004513687371597499 zł0.000000004448317543704989 zł0.000000004619591282074373 zł0.000000004602994448093765 - -
Aug-01 2022 zł0.000000004602994448093765 zł0.000000004499131076360828 zł0.000000004677008675836039 zł0.000000004576713460476646 zł1,752 -

Historical and market price analysis of Hodl4Gold (H4G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.