Market Cap Rp39,800.21T 1.35%
Volume 24h Rp1,722.13T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 29 Seconds ago
Hodl4Gold H4G

Hodl4Gold (H4G) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-18 2022 Rp0.00001768 Rp0.00001766 Rp0.00001812 Rp0.00001794 - -
Aug-17 2022 Rp0.00001793 Rp0 Rp0.00001898 Rp0.00001858 - -
Aug-16 2022 Rp0.00001858 Rp0.0000184 Rp0.00001891 Rp0.00001878 - -
Aug-15 2022 Rp0.00001878 Rp0.00001851 Rp0.00001978 Rp0.00001925 - -
Aug-14 2022 Rp0.00001925 Rp0.00001907 Rp0.00001991 Rp0.0000195 - -
Aug-13 2022 Rp0.0000195 Rp0.00001948 Rp0.00001998 Rp0.00001967 - -
Aug-12 2022 Rp0.00001967 Rp0.00001915 Rp0.00001967 Rp0.00001947 - -
Aug-11 2022 Rp0.00001947 Rp0.00001943 Rp0.0000201 Rp0.00001974 Rp1,597 -
Aug-10 2022 Rp0.00001974 Rp0.00001909 Rp0.0000204 Rp0.00001974 Rp1,757 -
Aug-09 2022 Rp0.00001974 Rp0.00001936 Rp0.00002042 Rp0.00002034 - -
Aug-08 2022 Rp0.00002034 Rp0.0000202 Rp0.00002098 Rp0.00002036 - -
Aug-07 2022 Rp0.00002035 Rp0.00001941 Rp0.00002041 Rp0.00001979 - -
Aug-06 2022 Rp0.00001979 Rp0.00001794 Rp0.0000202 Rp0.00001794 - -
Aug-02 2022 Rp0.00001792 Rp0.00001766 Rp0.00001834 Rp0.00001828 - -
Aug-01 2022 Rp0.00001828 Rp0.00001787 Rp0.00001857 Rp0.00001817 Rp6,960,756 -

Historical and market price analysis of Hodl4Gold (H4G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.