Market Cap CA$3.37T 0.78%
Volume 24h CA$147.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hodl4Gold H4G

Hodl4Gold (H4G) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-18 2022 CA$0.000000001514351589684155 CA$0.000000001512643467907874 CA$0.000000001551398334376375 CA$0.000000001535956601881874 - -
Aug-17 2022 CA$0.000000001535819532831038 CA$0 CA$0.0000000016255185897825 CA$0.000000001590872374858653 - -
Aug-16 2022 CA$0.000000001590894886883742 CA$0.000000001575915449872851 CA$0.000000001619108601682264 CA$0.000000001608639376785477 - -
Aug-15 2022 CA$0.000000001608656422302305 CA$0.00000000158480775102359 CA$0.000000001693468569122626 CA$0.000000001648595561595597 - -
Aug-14 2022 CA$0.000000001648400719479047 CA$0.000000001633359570821021 CA$0.000000001705301082094093 CA$0.000000001669967098191534 - -
Aug-13 2022 CA$0.000000001669915991294534 CA$0.000000001668371627838973 CA$0.000000001710859828355817 CA$0.000000001684775672869532 - -
Aug-12 2022 CA$0.000000001684324174822178 CA$0.000000001639620183182595 CA$0.000000001684324174822178 CA$0.000000001667189910996807 - -
Aug-11 2022 CA$0.000000001667186206074993 CA$0.000000001664034245810429 CA$0.000000001721332195072677 CA$0.00000000169032861324168 CA$0 -
Aug-10 2022 CA$0.000000001690350603466628 CA$0.000000001634529601565759 CA$0.000000001746574816934629 CA$0.000000001690125916697993 CA$0 -
Aug-09 2022 CA$0.000000001690492481686332 CA$0.000000001657883632041043 CA$0.000000001748767228288502 CA$0.000000001742098226060427 - -
Aug-08 2022 CA$0.000000001741514718005111 CA$0.000000001729922846059976 CA$0.000000001796374280103795 CA$0.000000001743219903813096 - -
Aug-07 2022 CA$0.000000001743101380357083 CA$0.000000001662356044795473 CA$0.000000001747895921267943 CA$0.000000001694463475143573 - -
Aug-06 2022 CA$0.000000001694390766305896 CA$0.000000001536668833644666 CA$0.000000001729796646343815 CA$0.000000001536668833644666 - -
Aug-02 2022 CA$0.000000001534955049967046 CA$0.000000001512724944251158 CA$0.000000001570969449905473 CA$0.000000001565325418311193 - -
Aug-01 2022 CA$0.000000001565325418311193 CA$0.000000001530004937776527 CA$0.000000001590495197095009 CA$0.000000001556388127945258 CA$596 -

Historical and market price analysis of Hodl4Gold (H4G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.