Market Cap CL$2,331.14T 2.47%
Volume 24h CL$106.24T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Hodl4Gold H4G

Hodl4Gold (H4G) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-18 2022 CL$0.0000010437 CL$0.0000010425 CL$0.0000010692 CL$0.0000010586 - -
Aug-17 2022 CL$0.0000010585 CL$0 CL$0.0000011203 CL$0.0000010964 - -
Aug-16 2022 CL$0.0000010964 CL$0.0000010861 CL$0.0000011159 CL$0.0000011087 - -
Aug-15 2022 CL$0.0000011087 CL$0.0000010923 CL$0.0000011671 CL$0.0000011362 - -
Aug-14 2022 CL$0.0000011361 CL$0.0000011257 CL$0.0000011753 CL$0.0000011509 - -
Aug-13 2022 CL$0.0000011509 CL$0.0000011498 CL$0.0000011791 CL$0.0000011612 - -
Aug-12 2022 CL$0.0000011608 CL$0.00000113 CL$0.0000011608 CL$0.000001149 - -
Aug-11 2022 CL$0.000001149 CL$0.0000011469 CL$0.0000011863 CL$0.000001165 CL$94 -
Aug-10 2022 CL$0.000001165 CL$0.0000011265 CL$0.0000012037 CL$0.0000011648 CL$104 -
Aug-09 2022 CL$0.0000011651 CL$0.0000011426 CL$0.0000012053 CL$0.0000012007 - -
Aug-08 2022 CL$0.0000012003 CL$0.0000011923 CL$0.0000012381 CL$0.0000012014 - -
Aug-07 2022 CL$0.0000012014 CL$0.0000011457 CL$0.0000012047 CL$0.0000011678 - -
Aug-06 2022 CL$0.0000011678 CL$0.0000010591 CL$0.0000011922 CL$0.0000010591 - -
Aug-02 2022 CL$0.0000010579 CL$0.0000010426 CL$0.0000010827 CL$0.0000010788 - -
Aug-01 2022 CL$0.0000010788 CL$0.0000010545 CL$0.0000010962 CL$0.0000010727 CL$410,742 -

Historical and market price analysis of Hodl4Gold (H4G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.