Market Cap NZ$4.10T 0.9%
Volume 24h NZ$182.98B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Hodl4Gold H4G

Hodl4Gold (H4G) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-18 2022 NZ$0.000000001842897707532391 NZ$0.000000001840819000231433 NZ$0.000000001887981927953799 NZ$0.000000001869190034705033 - -
Aug-17 2022 NZ$0.000000001869023227841106 NZ$0 NZ$0.000000001978182941839983 NZ$0.000000001936020058073242 - -
Aug-16 2022 NZ$0.000000001936047454194268 NZ$0.000000001917818153736206 NZ$0.000000001970382274903912 NZ$0.000000001957641699535972 - -
Aug-15 2022 NZ$0.000000001957662443162552 NZ$0.000000001928639683899359 NZ$0.000000002060875007543766 NZ$0.00000000200626657759594 - -
Aug-14 2022 NZ$0.00000000200602946351202 NZ$0.000000001987725062757694 NZ$0.000000002075274643122458 NZ$0.00000000203227477547244 - -
Aug-13 2022 NZ$0.000000002032212580679657 NZ$0.000000002030333159882507 NZ$0.000000002082039387064531 NZ$0.000000002050296144163708 - -
Aug-12 2022 NZ$0.000000002049746691366819 NZ$0.000000001995343946144808 NZ$0.000000002049746691366819 NZ$0.000000002028895063687267 - -
Aug-11 2022 NZ$0.000000002028890554964218 NZ$0.000000002025054761225585 NZ$0.000000002094783785886052 NZ$0.000000002057053822599552 NZ$0 -
Aug-10 2022 NZ$0.000000002057080583713299 NZ$0.00000000198914893749848 NZ$0.000000002125502920252465 NZ$0.000000002056807150031418 NZ$0 -
Aug-09 2022 NZ$0.000000002057253243119227 NZ$0.000000002017569741172955 NZ$0.000000002128170986166315 NZ$0.000000002120055110697652 - -
Aug-08 2022 NZ$0.000000002119345007664253 NZ$0.000000002105238221380789 NZ$0.000000002186106624924471 NZ$0.000000002121420142023974 - -
Aug-07 2022 NZ$0.000000002121275904314011 NZ$0.000000002023012466144107 NZ$0.000000002127110644749114 NZ$0.00000000206208576337993 - -
Aug-06 2022 NZ$0.000000002061997279997877 NZ$0.000000001870056788695205 NZ$0.000000002105084642007816 NZ$0.000000001870056788695205 - -
Aug-02 2022 NZ$0.00000000186797119111522 NZ$0.000000001840918153273091 NZ$0.000000001911799094448107 NZ$0.000000001904930562095915 - -
Aug-01 2022 NZ$0.000000001904930562095915 NZ$0.000000001861947127436692 NZ$0.00000000193556104971568 NZ$0.000000001894054282083314 NZ$725 -

Historical and market price analysis of Hodl4Gold (H4G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.