Market Cap CHF2.25T 1.62%
Volume 24h CHF97.50B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Seconds ago
Hodl4Gold H4G

Hodl4Gold (H4G) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-18 2022 CHF0.000000001002452790242517 CHF0.000000001001322067725783 CHF0.000000001026976561894424 CHF0.000000001016754624049383 - -
Aug-17 2022 CHF0.000000001016663888678943 CHF0 CHF0.00000000107604182345687 CHF0.000000001053107126482704 - -
Aug-16 2022 CHF0.000000001053122028730318 CHF0.000000001043206115853731 CHF0.0000000010717986143499 CHF0.000000001064868319046647 - -
Aug-15 2022 CHF0.000000001064879602638926 CHF0.000000001049092537580996 CHF0.000000001121022557686916 CHF0.000000001091318047909615 - -
Aug-14 2022 CHF0.000000001091189068599445 CHF0.000000001081232304566969 CHF0.00000000112885530651792 CHF0.000000001105465328262678 - -
Aug-13 2022 CHF0.000000001105431497115507 CHF0.000000001104409177420582 CHF0.000000001132535020488094 CHF0.000000001115268135686395 - -
Aug-12 2022 CHF0.000000001114969258278769 CHF0.000000001085376631665933 CHF0.000000001114969258278769 CHF0.00000000110362691829808 - -
Aug-11 2022 CHF0.000000001103624465757181 CHF0.00000000110153796789006 CHF0.000000001139467395576727 CHF0.000000001118944006341551 CHF0 -
Aug-10 2022 CHF0.000000001118958563173999 CHF0.000000001082006827863093 CHF0.00000000115617721177194 CHF0.000000001118809827649381 CHF0 -
Aug-09 2022 CHF0.000000001119052482061915 CHF0.00000000109746645637528 CHF0.000000001157628518650753 CHF0.000000001153213850394577 - -
Aug-08 2022 CHF0.000000001152827586542666 CHF0.000000001145154134449576 CHF0.000000001189142879154983 CHF0.000000001153956365541374 - -
Aug-07 2022 CHF0.000000001153877906767336 CHF0.000000001100427051969682 CHF0.00000000115705174099894 CHF0.000000001121681153962393 - -
Aug-06 2022 CHF0.000000001121633023014665 CHF0.000000001017226098918743 CHF0.000000001145070594234441 CHF0.000000001017226098918743 - -
Aug-02 2022 CHF0.000000001016091628402645 CHF0.000000001001376002484541 CHF0.000000001039932020523682 CHF0.00000000103619585036449 - -
Aug-01 2022 CHF0.00000000103619585036449 CHF0.000000001012814810911117 CHF0.000000001052857446749043 CHF0.000000001030279647201651 CHF394 -

Historical and market price analysis of Hodl4Gold (H4G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.