Market Cap RM11.62T 0.07%
Volume 24h RM522.62B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Hodl4Gold H4G

Hodl4Gold (H4G) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-18 2022 RM0.000000005250357704058 RM0.0000000052444355322264 RM0.00000000537880123245 RM0.0000000053252637186264 - -
Aug-17 2022 RM0.0000000053247884911086 RM0 RM0.0000000056357810888118 RM0.0000000055156603568226 - -
Aug-16 2022 RM0.0000000055157384075112 RM0.000000005463803702883601 RM0.0000000056135572336422 RM0.0000000055772597344572 - -
Aug-15 2022 RM0.000000005577318832398 RM0.0000000054946339025358 RM0.0000000058713681875736 RM0.0000000057157904852892 - -
Aug-14 2022 RM0.0000000057151149547092 RM0.0000000056629662916956 RM0.0000000059123922972066 RM0.000000005789887024414201 - -
Aug-13 2022 RM0.000000005789709833402399 RM0.0000000057843554225628 RM0.000000005931664840292999 RM0.000000005841229337967 - -
Aug-12 2022 RM0.0000000058396639642008 RM0.000000005684672251242 RM0.0000000058396639642008 RM0.000000005780258331657 - -
Aug-11 2022 RM0.0000000057802454864466 RM0.000000005769317430524399 RM0.0000000059679732323772 RM0.000000005860481751648001 RM0 -
Aug-10 2022 RM0.000000005860557993220801 RM0.0000000056670228661242 RM0.0000000060554910816444 RM0.000000005859778989246601 RM1 -
Aug-09 2022 RM0.000000005861049894447 RM0.0000000057479928434148 RM0.000000006063092317659 RM0.0000000060399704432772 - -
Aug-08 2022 RM0.000000006037947382031401 RM0.0000000059977575908454 RM0.000000006228149133373799 RM0.0000000060438593746656 - -
Aug-07 2022 RM0.000000006043448445958801 RM0.0000000057634989959628 RM0.0000000060600714382548 RM0.000000005874817592934601 - -
Aug-06 2022 RM0.0000000058745655065574 RM0.0000000053277330735294 RM0.000000005997320048034001 RM0.0000000053277330735294 - -
Aug-02 2022 RM0.0000000053217912715092 RM0.0000000052447180161288 RM0.000000005446655591962801 RM0.0000000054270873589548 - -
Aug-01 2022 RM0.0000000054270873589548 RM0.0000000053046289032372 RM0.000000005514352656424199 RM0.0000000053961011787006 RM2,066 -

Historical and market price analysis of Hodl4Gold (H4G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.