Market Cap CN¥17.90T 2.16%
Volume 24h CN¥821.77B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Hodl4Gold H4G

Hodl4Gold (H4G) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-18 2022 CN¥0.000000008016542998223409 CN¥0.000000008007500691430828 CN¥0.00000000821265783958025 CN¥0.000000008130913736458828 - -
Aug-17 2022 CN¥0.000000008130188132215247 CN¥0 CN¥0.000000008605029213936211 CN¥0.000000008421622088698778 - -
Aug-16 2022 CN¥0.000000008421741260903124 CN¥0.000000008342444417485123 CN¥0.000000008571096575324619 CN¥0.000000008515675501305295 - -
Aug-15 2022 CN¥0.00000000851576573538271 CN¥0.000000008389517709456191 CN¥0.000000008964736916440172 CN¥0.000000008727192084215934 - -
Aug-14 2022 CN¥0.000000008726160645931834 CN¥0.000000008646537118752864 CN¥0.000000009027374846534459 CN¥0.00000000884032686957656 - -
Aug-13 2022 CN¥0.000000008840056324321348 CN¥0.000000008831880907112606 CN¥0.000000009056801254989987 CN¥0.000000008918719216807715 - -
Aug-12 2022 CN¥0.000000008916329115635116 CN¥0.00000000867967900504509 CN¥0.000000008916329115635116 CN¥0.000000008825625237067765 - -
Aug-11 2022 CN¥0.000000008825605624274258 CN¥0.000000008808920050619037 CN¥0.000000009112238960903695 CN¥0.000000008948114890548961 CN¥1 -
Aug-10 2022 CN¥0.000000008948231300493017 CN¥0.00000000865273092594951 CN¥0.000000009245866161431438 CN¥0.000000008947041873180258 CN¥1 -
Aug-09 2022 CN¥0.000000008948982363097315 CN¥0.000000008776360465326147 CN¥0.000000009257472158353054 CN¥0.000000009222168373234194 - -
Aug-08 2022 CN¥0.000000009219079448940053 CN¥0.000000009157715403423082 CN¥0.000000009509490236912702 CN¥0.000000009228106213558512 - -
Aug-07 2022 CN¥0.000000009227478784375026 CN¥0.000000008800036135755606 CN¥0.000000009252859708877946 CN¥0.000000008970003663575017 - -
Aug-06 2022 CN¥0.000000008969618763841323 CN¥0.000000008134684087142263 CN¥0.000000009157047338319932 CN¥0.000000008134684087142263 - -
Aug-02 2022 CN¥0.000000008125611807867834 CN¥0.000000008007932003824676 CN¥0.000000008316261712175606 CN¥0.000000008286383827629446 - -
Aug-01 2022 CN¥0.000000008286383827629446 CN¥0.000000008099407333628395 CN¥0.000000008419625417793009 CN¥0.000000008239072375656088 CN¥3,155 -

Historical and market price analysis of Hodl4Gold (H4G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.