Market Cap HK$19.16T 0.07%
Volume 24h HK$861.40B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Hodl4Gold H4G

Hodl4Gold (H4G) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-18 2022 HK$0.00000000865378578032142 HK$0.000000008644024691787335 HK$0.0000000088654899807255 HK$0.000000008777247959523336 - -
Aug-17 2022 HK$0.000000008776464676294313 HK$0 HK$0.000000009289051336382083 HK$0.000000009091065000783174 - -
Aug-16 2022 HK$0.000000009091193646101688 HK$0.000000009005593419651564 HK$0.000000009252421359399378 HK$0.000000009192594810426228 - -
Aug-15 2022 HK$0.000000009192692217298019 HK$0.000000009056408613280839 HK$0.000000009677352553214664 HK$0.000000009420925051765905 - -
Aug-14 2022 HK$0.000000009419811623451707 HK$0.000000009333858744831445 HK$0.000000009744969633155334 HK$0.000000009543053030999657 - -
Aug-13 2022 HK$0.000000009542760979839573 HK$0.000000009533935690783572 HK$0.000000009776735175374071 HK$0.00000000962767686198333 - -
Aug-12 2022 HK$0.000000009625096769349191 HK$0.000000009369635111825581 HK$0.000000009625096769349191 HK$0.00000000952718275145643 - -
Aug-11 2022 HK$0.000000009527161579622933 HK$0.000000009509149653526357 HK$0.000000009836579678327028 HK$0.00000000965940922635552 HK$1 -
Aug-10 2022 HK$0.000000009659534889838992 HK$0.000000009340544903772557 HK$0.000000009980829034695155 HK$0.000000009658250913794934 HK$1 -
Aug-09 2022 HK$0.000000009660345655138527 HK$0.000000009474001875203051 HK$0.000000009993357603574408 HK$0.000000009955247486318029 - -
Aug-08 2022 HK$0.000000009951913020434287 HK$0.000000009885671087392146 HK$0.0000000102 HK$0.000000009961657331331744 - -
Aug-07 2022 HK$0.000000009960980027193612 HK$0.000000009499559547649571 HK$0.000000009988378506014652 HK$0.000000009683037959190054 - -
Aug-06 2022 HK$0.000000009682622463403027 HK$0.000000008781318019041305 HK$0.00000000988494991714566 HK$0.000000008781318019041305 - -
Aug-02 2022 HK$0.000000008771524575483706 HK$0.000000008644490289621911 HK$0.000000008977329425689572 HK$0.000000008945076519107652 - -
Aug-01 2022 HK$0.000000008945076519107652 HK$0.000000008743237082158428 HK$0.000000009088909612569557 HK$0.000000008894004233906394 HK$3,406 -

Historical and market price analysis of Hodl4Gold (H4G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.