Market Cap Bs.90.17T 2.16%
Volume 24h Bs.4.14T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hodl4Gold H4G

Hodl4Gold (H4G) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-18 2022 Bs.0.0000000403 Bs.0.0000000403 Bs.0.0000000413 Bs.0.0000000409 - -
Aug-17 2022 Bs.0.0000000409 Bs.0 Bs.0.0000000433 Bs.0.0000000424 - -
Aug-16 2022 Bs.0.0000000424 Bs.0.000000042 Bs.0.0000000431 Bs.0.0000000429 - -
Aug-15 2022 Bs.0.0000000429 Bs.0.0000000422 Bs.0.0000000451 Bs.0.0000000439 - -
Aug-14 2022 Bs.0.0000000439 Bs.0.0000000435 Bs.0.0000000454 Bs.0.0000000445 - -
Aug-13 2022 Bs.0.0000000445 Bs.0.0000000444 Bs.0.0000000456 Bs.0.0000000449 - -
Aug-12 2022 Bs.0.0000000449 Bs.0.0000000437 Bs.0.0000000449 Bs.0.0000000444 - -
Aug-11 2022 Bs.0.0000000444 Bs.0.0000000443 Bs.0.0000000459 Bs.0.000000045 Bs.4 -
Aug-10 2022 Bs.0.000000045 Bs.0.0000000435 Bs.0.0000000465 Bs.0.000000045 Bs.4 -
Aug-09 2022 Bs.0.000000045 Bs.0.0000000442 Bs.0.0000000466 Bs.0.0000000464 - -
Aug-08 2022 Bs.0.0000000464 Bs.0.0000000461 Bs.0.0000000479 Bs.0.0000000464 - -
Aug-07 2022 Bs.0.0000000464 Bs.0.0000000443 Bs.0.0000000466 Bs.0.0000000451 - -
Aug-06 2022 Bs.0.0000000451 Bs.0.0000000409 Bs.0.0000000461 Bs.0.0000000409 - -
Aug-02 2022 Bs.0.0000000409 Bs.0.0000000403 Bs.0.0000000418 Bs.0.0000000417 - -
Aug-01 2022 Bs.0.0000000417 Bs.0.0000000408 Bs.0.0000000424 Bs.0.0000000415 Bs.15,895 -

Historical and market price analysis of Hodl4Gold (H4G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.