Market Cap R45.25T -0.2%
Volume 24h R2.05T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Hodl4Gold H4G

Hodl4Gold (H4G) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-18 2022 R0.0000000205 R0.0000000204 R0.000000021 R0.0000000207 - -
Aug-17 2022 R0.0000000207 R0 R0.000000022 R0.0000000215 - -
Aug-16 2022 R0.0000000215 R0.0000000213 R0.0000000219 R0.0000000217 - -
Aug-15 2022 R0.0000000217 R0.0000000214 R0.0000000229 R0.0000000223 - -
Aug-14 2022 R0.0000000223 R0.0000000221 R0.000000023 R0.0000000226 - -
Aug-13 2022 R0.0000000226 R0.0000000225 R0.0000000231 R0.0000000228 - -
Aug-12 2022 R0.0000000228 R0.0000000221 R0.0000000228 R0.0000000225 - -
Aug-11 2022 R0.0000000225 R0.0000000225 R0.0000000233 R0.0000000228 R2 -
Aug-10 2022 R0.0000000228 R0.0000000221 R0.0000000236 R0.0000000228 R2 -
Aug-09 2022 R0.0000000228 R0.0000000224 R0.0000000236 R0.0000000235 - -
Aug-08 2022 R0.0000000235 R0.0000000234 R0.0000000243 R0.0000000236 - -
Aug-07 2022 R0.0000000235 R0.0000000225 R0.0000000236 R0.0000000229 - -
Aug-06 2022 R0.0000000229 R0.0000000208 R0.0000000234 R0.0000000208 - -
Aug-02 2022 R0.0000000207 R0.0000000204 R0.0000000212 R0.0000000211 - -
Aug-01 2022 R0.0000000211 R0.0000000207 R0.0000000215 R0.000000021 R8,068 -

Historical and market price analysis of Hodl4Gold (H4G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.