Market Cap MX$41.65T 0.07%
Volume 24h MX$1.87T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hodl4Gold H4G

Hodl4Gold (H4G) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-18 2022 MX$0.0000000187 MX$0.0000000187 MX$0.0000000192 MX$0.000000019 - -
Aug-17 2022 MX$0.000000019 MX$0 MX$0.0000000201 MX$0.0000000197 - -
Aug-16 2022 MX$0.0000000197 MX$0.0000000195 MX$0.0000000201 MX$0.0000000199 - -
Aug-15 2022 MX$0.0000000199 MX$0.0000000196 MX$0.000000021 MX$0.0000000204 - -
Aug-14 2022 MX$0.0000000204 MX$0.0000000202 MX$0.0000000211 MX$0.0000000207 - -
Aug-13 2022 MX$0.0000000207 MX$0.0000000207 MX$0.0000000212 MX$0.0000000209 - -
Aug-12 2022 MX$0.0000000209 MX$0.0000000203 MX$0.0000000209 MX$0.0000000206 - -
Aug-11 2022 MX$0.0000000206 MX$0.0000000206 MX$0.0000000213 MX$0.0000000209 MX$2 -
Aug-10 2022 MX$0.0000000209 MX$0.0000000202 MX$0.0000000216 MX$0.0000000209 MX$2 -
Aug-09 2022 MX$0.0000000209 MX$0.0000000205 MX$0.0000000217 MX$0.0000000216 - -
Aug-08 2022 MX$0.0000000216 MX$0.0000000214 MX$0.0000000223 MX$0.0000000216 - -
Aug-07 2022 MX$0.0000000216 MX$0.0000000206 MX$0.0000000216 MX$0.000000021 - -
Aug-06 2022 MX$0.000000021 MX$0.000000019 MX$0.0000000214 MX$0.000000019 - -
Aug-02 2022 MX$0.000000019 MX$0.0000000187 MX$0.0000000195 MX$0.0000000194 - -
Aug-01 2022 MX$0.0000000194 MX$0.0000000189 MX$0.0000000197 MX$0.0000000193 MX$7,398 -

Historical and market price analysis of Hodl4Gold (H4G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.