Market Cap Tk273.37T 1.66%
Volume 24h Tk11.82T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 57 Seconds ago
Hodl4Gold H4G

Hodl4Gold (H4G) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-18 2022 Tk0.0000001212 Tk0.000000121 Tk0.0000001241 Tk0.0000001229 - -
Aug-17 2022 Tk0.0000001229 Tk0 Tk0.0000001301 Tk0.0000001273 - -
Aug-16 2022 Tk0.0000001273 Tk0.0000001261 Tk0.0000001296 Tk0.0000001287 - -
Aug-15 2022 Tk0.0000001287 Tk0.0000001268 Tk0.0000001355 Tk0.0000001319 - -
Aug-14 2022 Tk0.0000001319 Tk0.0000001307 Tk0.0000001365 Tk0.0000001336 - -
Aug-13 2022 Tk0.0000001336 Tk0.0000001335 Tk0.0000001369 Tk0.0000001348 - -
Aug-12 2022 Tk0.0000001348 Tk0.0000001312 Tk0.0000001348 Tk0.0000001334 - -
Aug-11 2022 Tk0.0000001334 Tk0.0000001332 Tk0.0000001377 Tk0.0000001353 Tk11 -
Aug-10 2022 Tk0.0000001353 Tk0.0000001308 Tk0.0000001398 Tk0.0000001352 Tk12 -
Aug-09 2022 Tk0.0000001353 Tk0.0000001327 Tk0.0000001399 Tk0.0000001394 - -
Aug-08 2022 Tk0.0000001394 Tk0.0000001384 Tk0.0000001438 Tk0.0000001395 - -
Aug-07 2022 Tk0.0000001395 Tk0.000000133 Tk0.0000001399 Tk0.0000001356 - -
Aug-06 2022 Tk0.0000001356 Tk0.000000123 Tk0.0000001384 Tk0.000000123 - -
Aug-02 2022 Tk0.0000001228 Tk0.000000121 Tk0.0000001257 Tk0.0000001253 - -
Aug-01 2022 Tk0.0000001253 Tk0.0000001224 Tk0.0000001273 Tk0.0000001245 Tk47,707 -

Historical and market price analysis of Hodl4Gold (H4G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.