Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$182.42B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-18 2022 | NZ$0.000000001840316835496431 | NZ$0.000000001838241039305254 | NZ$0.000000001885337918065274 | NZ$0.000000001866572341780054 | - | - |
Aug-17 2022 | NZ$0.000000001866405768519527 | NZ$0 | NZ$0.00000000197541261062966 | NZ$0.00000000193330877355185 | - | - |
Aug-16 2022 | NZ$0.000000001933336131306188 | NZ$0.00000000191513235993289 | NZ$0.000000001967622868078092 | NZ$0.000000001954900135151735 | - | - |
Aug-15 2022 | NZ$0.00000000195492084972806 | NZ$0.000000001925938735166678 | NZ$0.000000002057988870860845 | NZ$0.000000002003456916872159 | - | - |
Aug-14 2022 | NZ$0.000000002003220134852849 | NZ$0.000000001984941368356924 | NZ$0.000000002072368340579738 | NZ$0.000000002029428691766346 | - | - |
Aug-13 2022 | NZ$0.000000002029366584073786 | NZ$0.000000002027489795297154 | NZ$0.000000002079123610887763 | NZ$0.000000002047424822569306 | - | - |
Aug-12 2022 | NZ$0.000000002046876139249395 | NZ$0.000000001992549581936919 | NZ$0.000000002046876139249395 | NZ$0.000000002026053713072761 | - | - |
Aug-11 2022 | NZ$0.000000002026049210663918 | NZ$0.000000002022218788733365 | NZ$0.000000002091850161913175 | NZ$0.000000002054173037265936 | NZ$0 | - |
Aug-10 2022 | NZ$0.000000002054199760902285 | NZ$0.000000001986363249043191 | NZ$0.000000002122526275902205 | NZ$0.000000002053926710148518 | NZ$0 | - |
Aug-09 2022 | NZ$0.000000002054372178508666 | NZ$0.000000002014744251019968 | NZ$0.0000000021251906053435 | NZ$0.000000002117086095690725 | - | - |
Aug-08 2022 | NZ$0.000000002116376987115702 | NZ$0.000000002102289956573475 | NZ$0.000000002183045108578319 | NZ$0.000000002118449215369339 | - | - |
Aug-07 2022 | NZ$0.000000002118305179655976 | NZ$0.000000002020179353768454 | NZ$0.000000002124131748873348 | NZ$0.000000002059197931103234 | - | - |
Aug-06 2022 | NZ$0.000000002059109571637059 | NZ$0.000000001867437881931213 | NZ$0.000000002102136592279563 | NZ$0.000000001867437881931213 | - | - |
Aug-02 2022 | NZ$0.000000001865355205110449 | NZ$0.000000001838340053488791 | NZ$0.000000001909121729990454 | NZ$0.000000001902262816621998 | - | - |
Aug-01 2022 | NZ$0.000000001902262816621998 | NZ$0.000000001859339577785945 | NZ$0.000000001932850408009041 | NZ$0.000000001891401768212771 | NZ$724 | - |
Análisis de precios históricos y de mercado de Hodl4Gold (H4G), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 220 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.