Cap Mercado S$3.39T
2.35%
Volumen 24h S$133.52B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-18 2022 | S$0.000000001497592536506434 | S$0.000000001495903318202687 | S$0.00000000153422929162385 | S$0.000000001518958449969887 | - | - |
Aug-17 2022 | S$0.000000001518822897837267 | S$0 | S$0.000000001607529271665681 | S$0.000000001573266480090989 | - | - |
Aug-16 2022 | S$0.000000001573288742979597 | S$0.000000001558475080669343 | S$0.00000000160119022173606 | S$0.000000001590836857844055 | - | - |
Aug-15 2022 | S$0.000000001590853714721253 | S$0.000000001567268972343133 | S$0.000000001674727260962712 | S$0.000000001630350854835591 | - | - |
Aug-14 2022 | S$0.000000001630158169001251 | S$0.000000001615283477995419 | S$0.000000001686428825668621 | S$0.000000001651485876529216 | - | - |
Aug-13 2022 | S$0.000000001651435335222935 | S$0.000000001649908062956404 | S$0.000000001691926054298089 | S$0.00000000166613056740889 | - | - |
Aug-12 2022 | S$0.000000001665684066008178 | S$0.000000001621474805300465 | S$0.000000001665684066008178 | S$0.00000000164873942395926 | - | - |
Aug-11 2022 | S$0.000000001648735760039141 | S$0.000000001645618681944641 | S$0.000000001702282525240215 | S$0.000000001671622054401504 | S$0 | - |
Aug-10 2022 | S$0.000000001671643801264638 | S$0.000000001616440560223046 | S$0.000000001727245791604401 | S$0.000000001671421601063542 | S$0 | - |
Aug-09 2022 | S$0.00000000167178410934393 | S$0.0000000016395361358974 | S$0.000000001729413939941206 | S$0.000000001722818742345915 | - | - |
Aug-08 2022 | S$0.000000001722241691867952 | S$0.000000001710778105057974 | S$0.000000001776494133186507 | S$0.000000001723928006695228 | - | - |
Aug-07 2022 | S$0.000000001723810794916712 | S$0.000000001643959053274604 | S$0.00000000172855227551672 | S$0.000000001675711156539966 | - | - |
Aug-06 2022 | S$0.00000000167563925235775 | S$0.000000001519662799593506 | S$0.000000001710653301971082 | S$0.000000001519662799593506 | - | - |
Aug-02 2022 | S$0.000000001517967982047651 | S$0.000000001495983892862122 | S$0.000000001553583817182604 | S$0.00000000154800224705782 | - | - |
Aug-01 2022 | S$0.00000000154800224705782 | S$0.000000001513072651846995 | S$0.000000001572893476484946 | S$0.000000001539163864056283 | S$589 | - |
Análisis de precios históricos y de mercado de Hodl4Gold (H4G), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 220 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35202 SGD.