Cap Mercado £1.99T
1.38%
Volumen 24h £76.62B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-18 2022 | £883,056,997,643,274 | £882,060,948,312,559 | £904,659,898,424,850 | £895,655,430,751,759 | - | - |
Aug-17 2022 | £895,575,502,295,695 | £0 | £947,881,307,937,245 | £927,678,217,229,137 | - | - |
Aug-16 2022 | £927,691,344,564,573 | £918,956,453,167,270 | £944,143,480,549,416 | £938,038,608,756,111 | - | - |
Aug-15 2022 | £938,048,548,431,294 | £924,141,780,544,217 | £987,504,672,256,840 | £961,338,078,203,007 | - | - |
Aug-14 2022 | £961,224,460,800,267 | £952,453,583,769,107 | £994,404,512,063,089 | £973,800,365,739,132 | - | - |
Aug-13 2022 | £973,770,564,005,287 | £972,870,006,323,948 | £997,645,958,645,229 | £982,435,622,956,551 | - | - |
Aug-12 2022 | £982,172,342,940,962 | £956,104,306,357,626 | £982,172,342,940,962 | £972,180,917,123,121 | - | - |
Aug-11 2022 | £972,178,756,688,810 | £970,340,768,346,553 | £0.000000001003752662513871 | £985,673,683,976,544 | £0 | - |
Aug-10 2022 | £985,686,507,037,022 | £953,135,858,508,762 | £0.000000001018472278503913 | £985,555,486,457,209 | £0 | - |
Aug-09 2022 | £985,769,239,841,991 | £966,754,188,739,904 | £0.000000001019750729427026 | £0.000000001015861864301571 | - | - |
Aug-08 2022 | £0.000000001015521605886724 | £0.000000001008762089994466 | £0.000000001047511614368831 | £0.000000001016515943179516 | - | - |
Aug-07 2022 | £0.000000001016446829132336 | £969,362,166,574,148 | £0.000000001019242648102424 | £988,084,827,307,873 | - | - |
Aug-06 2022 | £988,042,428,932,002 | £896,070,751,240,318 | £0.000000001008688499724402 | £896,070,751,240,318 | - | - |
Aug-02 2022 | £895,071,400,310,667 | £882,108,459,244,346 | £916,072,314,562,148 | £912,781,135,929,524 | - | - |
Aug-01 2022 | £912,781,135,929,524 | £892,184,863,763,451 | £927,458,275,264,662 | £907,569,574,194,871 | £348 | - |
Análisis de precios históricos y de mercado de Hodl4Gold (H4G), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 220 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.