Cap Mercado zł10.23T
2.87%
Volumen 24h zł399.96B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-18 2022 | zł0.000000004448636944011557 | zł0.000000004443619077823415 | zł0.000000004557467362400425 | zł0.000000004512104936579016 | - | - |
Aug-17 2022 | zł0.000000004511702275501112 | zł0 | zł0.000000004775206828417055 | zł0.000000004673428329467193 | - | - |
Aug-16 2022 | zł0.000000004673494461947374 | zł0.0000000046294900990629 | zł0.000000004756376518423236 | zł0.000000004725621586102184 | - | - |
Aug-15 2022 | zł0.000000004725671659887167 | zł0.0000000046556125792623 | zł0.000000004974820174813284 | zł0.000000004842998925089311 | - | - |
Aug-14 2022 | zł0.000000004842426546888742 | zł0.000000004798240896702698 | zł0.000000005009579972144329 | zł0.000000004905781047747374 | - | - |
Aug-13 2022 | zł0.00000000490563091350402 | zł0.000000004901094112162647 | zł0.000000005025909630428934 | zł0.000000004949283476674355 | - | - |
Aug-12 2022 | zł0.000000004947957132840273 | zł0.000000004816632392860892 | zł0.000000004947957132840273 | zł0.00000000489762264012324 | - | - |
Aug-11 2022 | zł0.000000004897611756354789 | zł0.000000004888352396127932 | zł0.000000005056673792321863 | zł0.000000004965596079279792 | zł0 | - |
Aug-10 2022 | zł0.000000004965660678893103 | zł0.000000004801678039062589 | zł0.000000005130827813715412 | zł0.000000004965000627510989 | zł0 | - |
Aug-09 2022 | zł0.000000004966077467632276 | zł0.000000004870284037479104 | zł0.000000005137268353819673 | zł0.000000005117677150631714 | - | - |
Aug-08 2022 | zł0.000000005115963007423698 | zł0.000000005081910129520929 | zł0.000000005277121272351727 | zł0.000000005120972248760702 | - | - |
Aug-07 2022 | zł0.00000000512062406817388 | zł0.000000004883422426703746 | zł0.000000005134708757601964 | zł0.000000004977742861797441 | - | - |
Aug-06 2022 | zł0.000000004977529268584577 | zł0.000000004514197225156015 | zł0.000000005081539398758361 | zł0.000000004514197225156015 | - | - |
Aug-02 2022 | zł0.000000004509162726275941 | zł0.000000004443858426910685 | zł0.000000004614960475737746 | zł0.000000004598380278883515 | - | - |
Aug-01 2022 | zł0.000000004598380278883515 | zł0.000000004494621022673054 | zł0.000000004672320312712539 | zł0.00000000457212563605678 | zł1,751 | - |
Análisis de precios históricos y de mercado de Hodl4Gold (H4G), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 220 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01621 PLN.