Cap Mercado €2.33T
2.35%
Volumen 24h €91.77B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-18 2022 | €0.000000001029335950891776 | €0.00000000102817490535598 | €0.000000001054517385926399 | €0.00000000104402132245678 | - | - |
Aug-17 2022 | €0.000000001043928153801139 | €0 | €0.000000001104898449411609 | €0.000000001081348703879347 | - | - |
Aug-16 2022 | €0.000000001081364005766246 | €0.000000001071182174053939 | €0.000000001100541448539878 | €0.000000001093425300851558 | - | - |
Aug-15 2022 | €0.000000001093436887040255 | €0.000000001077226454208537 | €0.000000001151085449229619 | €0.000000001120584342229862 | - | - |
Aug-14 2022 | €0.000000001120451904032102 | €0.000000001110228125642803 | €0.000000001159128251887795 | €0.000000001135111015621862 | - | - |
Aug-13 2022 | €0.000000001135076277211852 | €0.000000001134026541577881 | €0.000000001162906646157695 | €0.000000001145176708689024 | - | - |
Aug-12 2022 | €0.000000001144869816171417 | €0.000000001114483592749823 | €0.000000001144869816171417 | €0.000000001133223304312704 | - | - |
Aug-11 2022 | €0.000000001133220786001075 | €0.000000001131078333721036 | €0.000000001170024929405798 | €0.000000001148951156576256 | €0 | - |
Aug-10 2022 | €0.000000001148966103784857 | €0.000000001111023419626982 | €0.000000001187182859145676 | €0.000000001148813379562675 | €0 | - |
Aug-09 2022 | €0.000000001149062541331583 | €0.000000001126897634921625 | €0.000000001188673086277248 | €0.000000001184140028170598 | - | - |
Aug-08 2022 | €0.00000000118374340573294 | €0.000000001175864171734348 | €0.000000001221032579464473 | €0.000000001184902455630643 | - | - |
Aug-07 2022 | €0.000000001184821892797593 | €0.000000001129937625942681 | €0.000000001188080840958105 | €0.000000001151761707333811 | - | - |
Aug-06 2022 | €0.000000001151712285640012 | €0.000000001044505441048396 | €0.000000001175778391189248 | €0.000000001044505441048396 | - | - |
Aug-02 2022 | €0.000000001043340547001702 | €0.000000001028230286503833 | €0.000000001067820276054681 | €0.000000001063983911588505 | - | - |
Aug-01 2022 | €0.000000001063983911588505 | €0.000000001039975853839718 | €0.000000001081092328388582 | €0.000000001057909051338163 | €405 | - |
Análisis de precios históricos y de mercado de Hodl4Gold (H4G), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 220 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.