時価総額 €2.53T
1.46%
ボリューム24h €233.61B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
硬貨
27.228
+21
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Aug-18 2022 | €0.000000001020197670077751 | €0.00000000101904693211951 | €0.000000001045155548338275 | €0.00000000103475266725031 | - | - |
| Aug-17 2022 | €0.000000001034660325731171 | €0 | €0.000000001095089336757032 | €0.000000001071748662119054 | - | - |
| Aug-16 2022 | €0.000000001071763828158236 | €0.000000001061672389128034 | €0.00000000109077101664588 | €0.000000001083718044984623 | - | - |
| Aug-15 2022 | €0.000000001083729528312981 | €0.00000000106766300912501 | €0.000000001140866295738589 | €0.000000001110635972714327 | - | - |
| Aug-14 2022 | €0.000000001110504710281817 | €0.000000001100371696970548 | €0.000000001148837695674302 | €0.000000001125033680611015 | - | - |
| Aug-13 2022 | €0.000000001124999250603082 | €0.000000001123958834355066 | €0.000000001152582545960983 | €0.000000001135010012056486 | - | - |
| Aug-12 2022 | €0.000000001134705844081827 | €0.000000001104589384717598 | €0.000000001134705844081827 | €0.000000001123162728102541 | - | - |
| Aug-11 2022 | €0.000000001123160232148082 | €0.000000001121036800218541 | €0.000000001159637634222863 | €0.000000001138750950995856 | €0 | - |
| Aug-10 2022 | €0.000000001138765765505517 | €0.000000001101159930461259 | €0.000000001176643238592181 | €0.000000001138614397144682 | €0 | - |
| Aug-09 2022 | €0.000000001138861346895046 | €0.00000000111689321699796 | €0.00000000117812023572436 | €0.000000001173627421386413 | - | - |
| Aug-08 2022 | €0.000000001173234320099658 | €0.000000001165425036686991 | €0.000000001210192446479171 | €0.000000001174383080136763 | - | - |
| Aug-07 2022 | €0.000000001174303232527728 | €0.000000001119906219462366 | €0.00000000117753324826494 | €0.000000001141536550130918 | - | - |
| Aug-06 2022 | €0.000000001141487567195055 | €0.000000001035232487914089 | €0.000000001165340017687923 | €0.000000001035232487914089 | - | - |
| Aug-02 2022 | €0.000000001034077935611417 | €0.000000001019101821602343 | €0.000000001058340337524366 | €0.00000000105453803169159 | - | - |
| Aug-01 2022 | €0.00000000105453803169159 | €0.000000001030743113660033 | €0.000000001071494562689109 | €0.000000001048517103084095 | €401 | - |
Hodl4Gold（H4G）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、220日間分析、15-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.