Cap Mercado R$12.72T
1.87%
Volumen 24h R$503.76B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-18 2022 | R$0.000000005618658112623249 | R$0.0000000056123205141811 | R$0.000000005756111656456249 | R$0.0000000056988186102811 | - | - |
Aug-17 2022 | R$0.000000005698310046655775 | R$0 | R$0.000000006031118053375075 | R$0.000000005902571130798025 | - | - |
Aug-16 2022 | R$0.0000000059026546565613 | R$0.00000000584707685292765 | R$0.000000006007335246339674 | R$0.000000005968491561821549 | - | - |
Aug-15 2022 | R$0.000000005968554805345749 | R$0.000000005880069719538575 | R$0.000000006283231040393899 | R$0.000000006116739923339549 | - | - |
Aug-14 2022 | R$0.00000000611601700585705 | R$0.00000000606021023515315 | R$0.000000006327132896114024 | R$0.000000006196034162730175 | - | - |
Aug-13 2022 | R$0.0000000061958445421801 | R$0.00000000619011453184595 | R$0.000000006347757363372624 | R$0.000000006250978020429874 | - | - |
Aug-12 2022 | R$0.000000006249302839326699 | R$0.00000000608343881738925 | R$0.000000006249302839326699 | R$0.000000006185730039521124 | - | - |
Aug-11 2022 | R$0.000000006185716293249025 | R$0.000000006174021659564349 | R$0.00000000638661270490155 | R$0.000000006271580946252 | R$1 | - |
Aug-10 2022 | R$0.0000000062716625359942 | R$0.000000006064551368863924 | R$0.000000006480269728194349 | R$0.000000006270828886699026 | R$1 | - |
Aug-09 2022 | R$0.000000006272188942949875 | R$0.00000000615120120215645 | R$0.000000006488404173275374 | R$0.00000000646366035306405 | - | - |
Aug-08 2022 | R$0.000000006461495378766725 | R$0.000000006418486366996474 | R$0.000000006665039341569325 | R$0.0000000064678220839644 | - | - |
Aug-07 2022 | R$0.000000006467382329562449 | R$0.000000006167795075320949 | R$0.000000006485171386191449 | R$0.000000006286922413536025 | - | - |
Aug-06 2022 | R$0.000000006286652643884475 | R$0.000000005701461184699975 | R$0.00000000641801813157225 | R$0.000000005701461184699975 | - | - |
Aug-02 2022 | R$0.000000005695102579057049 | R$0.000000005612622813673699 | R$0.000000005828725841820951 | R$0.00000000580778494267895 | - | - |
Aug-01 2022 | R$0.00000000580778494267895 | R$0.00000000567673631047905 | R$0.000000005901171698251424 | R$0.000000005774625153788775 | R$2,211 | - |
Análisis de precios históricos y de mercado de Hodl4Gold (H4G), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 220 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.