Cap Mercado CA$3.49T
3.38%
Volumen 24h CA$130.84B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-18 2022 | CA$0.000000001515614333942093 | CA$0.000000001513904787846004 | CA$0.000000001552691970115825 | CA$0.000000001537237361510404 | - | - |
Aug-17 2022 | CA$0.000000001537100178164343 | CA$0 | CA$0.00000000162687403080386 | CA$0.000000001592198926083712 | - | - |
Aug-16 2022 | CA$0.000000001592221456880485 | CA$0.00000000157722952924443 | CA$0.000000001620458697725798 | CA$0.000000001609980743050726 | - | - |
Aug-15 2022 | CA$0.000000001609997802780982 | CA$0.000000001586129245253314 | CA$0.000000001694880670332295 | CA$0.000000001649970245383198 | - | - |
Aug-14 2022 | CA$0.000000001649775240797268 | CA$0.000000001634721550055732 | CA$0.000000001706723049861776 | CA$0.00000000167135960266576 | - | - |
Aug-13 2022 | CA$0.0000000016713084531532 | CA$0.000000001669762801927943 | CA$0.00000000171228643129209 | CA$0.000000001686180525495119 | - | - |
Aug-12 2022 | CA$0.000000001685728650965466 | CA$0.000000001640987382837956 | CA$0.000000001685728650965466 | CA$0.000000001668580099709484 | - | - |
Aug-11 2022 | CA$0.000000001668576391698316 | CA$0.000000001665421803167137 | CA$0.000000001722767530407046 | CA$0.000000001691738096194608 | CA$0 | - |
Aug-10 2022 | CA$0.000000001691760104756137 | CA$0.000000001635892556432295 | CA$0.000000001748031200865657 | CA$0.000000001691535230632116 | CA$0 | - |
Aug-09 2022 | CA$0.000000001691902101281199 | CA$0.000000001659266060699585 | CA$0.000000001750225440364901 | CA$0.000000001743550877179696 | - | - |
Aug-08 2022 | CA$0.000000001742966882565347 | CA$0.000000001731365344721065 | CA$0.000000001797872189389037 | CA$0.000000001744673490244977 | - | - |
Aug-07 2022 | CA$0.000000001744554867958009 | CA$0.000000001663742202781843 | CA$0.000000001749353406803725 | CA$0.000000001695876405957064 | - | - |
Aug-06 2022 | CA$0.000000001695803636491018 | CA$0.00000000153795018716868 | CA$0.000000001731239039773089 | CA$0.00000000153795018716868 | - | - |
Aug-02 2022 | CA$0.000000001536234974450068 | CA$0.000000001513986332128454 | CA$0.000000001572279405047843 | CA$0.000000001566630667169675 | - | - |
Aug-01 2022 | CA$0.000000001566630667169675 | CA$0.000000001531280734601356 | CA$0.000000001591821433809845 | CA$0.000000001557685924431275 | CA$596 | - |
Análisis de precios históricos y de mercado de Hodl4Gold (H4G), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 220 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36829 CAD.