Cap Mercato £2.16T
7.82%
Volume 24o £219.92B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-18 2022 | £870,651,089,144,234 | £869,669,033,130,927 | £891,950,494,668,850 | £883,072,529,138,127 | - | - |
Aug-17 2022 | £882,993,723,582,527 | £0 | £934,564,694,394,061 | £914,645,433,263,649 | - | - |
Aug-16 2022 | £914,658,376,175,517 | £906,046,199,692,102 | £930,879,379,069,080 | £924,860,273,518,575 | - | - |
Aug-15 2022 | £924,870,073,553,054 | £911,158,679,339,913 | £973,631,397,214,472 | £947,832,412,921,311 | - | - |
Aug-14 2022 | £947,720,391,708,971 | £939,072,735,147,379 | £980,434,302,415,681 | £960,119,620,027,436 | - | - |
Aug-13 2022 | £960,090,236,972,775 | £959,202,331,063,884 | £983,630,210,499,388 | £968,633,562,073,591 | - | - |
Aug-12 2022 | £968,373,980,831,458 | £942,672,169,392,666 | £968,373,980,831,458 | £958,522,922,752,961 | - | - |
Aug-11 2022 | £958,520,792,670,201 | £956,708,625,894,681 | £989,651,122,386,735 | £971,826,132,158,304 | £0 | - |
Aug-10 2022 | £971,838,775,069,918 | £939,745,424,732,266 | £0.000000001004163945146441 | £971,709,595,174,602 | £0 | - |
Aug-09 2022 | £971,920,345,576,631 | £953,172,433,498,080 | £0.000000001005424435343106 | £0.000000001001590204182435 | - | - |
Aug-08 2022 | £0.000000001001254725996692 | £994,590,173,324,114 | £0.000000001032795312619087 | £0.000000001002235094024188 | - | - |
Aug-07 2022 | £0.000000001002166950947792 | £955,743,772,322,084 | £0.0000000010049234919614 | £974,203,401,771,825 | - | - |
Aug-06 2022 | £974,161,599,043,090 | £883,482,014,864,046 | £994,517,616,910,482 | £883,482,014,864,046 | - | - |
Aug-02 2022 | £882,496,703,635,371 | £869,715,876,590,202 | £903,202,579,830,084 | £899,957,638,372,500 | - | - |
Aug-01 2022 | £899,957,638,372,500 | £879,650,719,519,515 | £914,428,581,224,166 | £894,819,292,928,743 | £343 | - |
Analisi storica e di mercato del prezzo di Hodl4Gold (H4G), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 220 giorni, dal giorno 14-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78602 GBP.