Cap Mercado £1.81T
-6.28%
Volume 24h £162.77B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Moedas
26.908
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-18 2022 | £887,210,761,649,648 | £886,210,027,056,409 | £908,915,279,146,724 | £899,868,455,845,609 | - | - |
Aug-17 2022 | £899,788,151,418,408 | £0 | £952,339,995,507,507 | £932,041,872,574,725 | - | - |
Aug-16 2022 | £932,055,061,659,123 | £923,279,082,679,045 | £948,584,585,955,779 | £942,450,997,786,536 | - | - |
Aug-15 2022 | £942,460,984,216,418 | £928,488,801,036,729 | £992,149,742,025,490 | £965,860,064,346,432 | - | - |
Aug-14 2022 | £965,745,912,504,942 | £956,933,778,620,131 | £999,082,037,614,677 | £978,380,972,562,245 | - | - |
Aug-13 2022 | £978,351,030,645,637 | £977,446,236,879,773 | £0.000000001002338731461916 | £987,056,848,698,613 | - | - |
Aug-12 2022 | £986,792,330,254,412 | £960,601,673,645,000 | £986,792,330,254,412 | £976,753,906,309,558 | - | - |
Aug-11 2022 | £976,751,735,712,897 | £974,905,101,756,778 | £0.000000001008474160324296 | £990,310,141,058,543 | £0 | - |
Aug-10 2022 | £990,323,024,436,722 | £957,619,262,675,000 | £0.000000001023263015119138 | £990,191,387,556,297 | £0 | - |
Aug-09 2022 | £990,406,146,404,053 | £971,301,651,432,479 | £0.000000001024547479678339 | £0.000000001020640321930746 | - | - |
Aug-08 2022 | £0.000000001020298462992761 | £0.000000001013507151379628 | £0.000000001052438947543968 | £0.000000001021297477494916 | - | - |
Aug-07 2022 | £0.000000001021228038345911 | £973,921,896,792,473 | £0.000000001024037008417499 | £992,732,626,036,461 | - | - |
Aug-06 2022 | £992,690,028,225,164 | £900,285,729,937,730 | £0.000000001013433214952277 | £900,285,729,937,730 | - | - |
Aug-02 2022 | £899,281,678,215,342 | £886,257,761,472,296 | £920,381,377,530,473 | £917,074,717,700,849 | - | - |
Aug-01 2022 | £917,074,717,700,849 | £896,381,563,845,126 | £931,820,896,037,150 | £911,838,641,583,084 | £349 | - |
Análise histórica e de mercado do preço de Hodl4Gold (H4G), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 220 dias, a partir do dia 24-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80097 GBP.