Market Cap R45.62T 0.77%
Volume 24h R2.01T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
Hiveterminal Token HVN

Hiveterminal Token (HVN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00872824 R0.00523194 R0.00880265 R0.00523573 R0 -
May-03 2024 R0.00524538 R0.00496251 R0.00524538 R0.00497324 - -
May-02 2024 R0.00499049 R0.0048371 R0.00499749 R0.00492229 - -
May-01 2024 R0.00490783 R0.00474426 R0.00505583 R0.00505583 - -
Apr-30 2024 R0.00504956 R0.00497506 R0.00539957 R0.00535589 - -
Apr-29 2024 R0.00538696 R0.00524511 R0.00540382 R0.00540382 - -
Apr-28 2024 R0.00537139 R0.00537139 R0.00548377 R0.00541767 R1 -
Apr-27 2024 R0.00541635 R0.00538263 R0.00710144 R0.00710144 R9 -
Apr-26 2024 R0.00708868 R0.00706421 R0.00717094 R0.00714891 - -
Apr-25 2024 R0.00716821 R0.00535451 R0.00721042 R0.00548471 - -
Apr-24 2024 R0.00547136 R0.00542304 R0.00880354 R0.00795047 R201 -
Apr-23 2024 R0.00794365 R0.0055316 R0.00797527 R0.005602 R3 -
Apr-22 2024 R0.00562775 R0.00545594 R0.00562775 R0.00549447 - -
Apr-21 2024 R0.00547197 R0.00544484 R0.00553069 R0.00547208 - -
Apr-20 2024 R0.00547959 R0.00525585 R0.00547959 R0.00525688 - -

Historical and market price analysis of Hiveterminal Token (HVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2428 days, from day 09-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.