Market Cap NZ$4.09T 0.34%
Volume 24h NZ$183.76B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hiveterminal Token HVN

Hiveterminal Token (HVN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0004715 NZ$0.00044607 NZ$0.0004715 NZ$0.00044703 - -
May-02 2024 NZ$0.00044858 NZ$0.0004348 NZ$0.00044921 NZ$0.00044245 - -
May-01 2024 NZ$0.00044116 NZ$0.00042645 NZ$0.00045446 NZ$0.00045446 - -
Apr-30 2024 NZ$0.00045389 NZ$0.0004472 NZ$0.00048536 NZ$0.00048143 - -
Apr-29 2024 NZ$0.00048422 NZ$0.00047147 NZ$0.00048574 NZ$0.00048574 - -
Apr-28 2024 NZ$0.00048282 NZ$0.00048282 NZ$0.00049293 NZ$0.00048698 NZ$0 -
Apr-27 2024 NZ$0.00048687 NZ$0.00048383 NZ$0.00063834 NZ$0.00063834 NZ$1 -
Apr-26 2024 NZ$0.00063719 NZ$0.00063499 NZ$0.00064458 NZ$0.0006426 - -
Apr-25 2024 NZ$0.00064434 NZ$0.00048131 NZ$0.00064813 NZ$0.00049301 - -
Apr-24 2024 NZ$0.00049181 NZ$0.00048747 NZ$0.00079134 NZ$0.00071465 NZ$18 -
Apr-23 2024 NZ$0.00071404 NZ$0.00049722 NZ$0.00071688 NZ$0.00050355 NZ$0 -
Apr-22 2024 NZ$0.00050587 NZ$0.00049042 NZ$0.00050587 NZ$0.00049389 - -
Apr-21 2024 NZ$0.00049186 NZ$0.00048943 NZ$0.00049714 NZ$0.00049187 - -
Apr-20 2024 NZ$0.00049255 NZ$0.00047244 NZ$0.00049255 NZ$0.00047253 - -
Apr-19 2024 NZ$0.00047355 NZ$0.00043543 NZ$0.00049259 NZ$0.00047925 NZ$9 -

Historical and market price analysis of Hiveterminal Token (HVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2427 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.