Market Cap AU$3.72T 0.34%
Volume 24h AU$167.22B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Hiveterminal Token HVN

Hiveterminal Token (HVN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00042906 AU$0.00040592 AU$0.00042906 AU$0.0004068 - -
May-02 2024 AU$0.00040821 AU$0.00039566 AU$0.00040878 AU$0.00040263 - -
May-01 2024 AU$0.00040145 AU$0.00038807 AU$0.00041355 AU$0.00041355 - -
Apr-30 2024 AU$0.00041304 AU$0.00040695 AU$0.00044167 AU$0.0004381 - -
Apr-29 2024 AU$0.00044064 AU$0.00042904 AU$0.00044202 AU$0.00044202 - -
Apr-28 2024 AU$0.00043937 AU$0.00043937 AU$0.00044856 AU$0.00044315 AU$0 -
Apr-27 2024 AU$0.00044304 AU$0.00044029 AU$0.00058088 AU$0.00058088 AU$1 -
Apr-26 2024 AU$0.00057984 AU$0.00057784 AU$0.00058657 AU$0.00058476 - -
Apr-25 2024 AU$0.00058634 AU$0.00043798 AU$0.0005898 AU$0.00044864 - -
Apr-24 2024 AU$0.00044754 AU$0.00044359 AU$0.00072011 AU$0.00065033 AU$16 -
Apr-23 2024 AU$0.00064977 AU$0.00045247 AU$0.00065236 AU$0.00045823 AU$0 -
Apr-22 2024 AU$0.00046034 AU$0.00044628 AU$0.00046034 AU$0.00044943 - -
Apr-21 2024 AU$0.00044759 AU$0.00044537 AU$0.0004524 AU$0.0004476 - -
Apr-20 2024 AU$0.00044822 AU$0.00042992 AU$0.00044822 AU$0.00043 - -
Apr-19 2024 AU$0.00043093 AU$0.00039624 AU$0.00044826 AU$0.00043611 AU$8 -

Historical and market price analysis of Hiveterminal Token (HVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2427 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.