Market Cap CL$2,303.64T -0.2%
Volume 24h CL$104.51T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Hiveterminal Token HVN

Hiveterminal Token (HVN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.267039 CL$0.252638 CL$0.267039 CL$0.253184 - -
May-02 2024 CL$0.254062 CL$0.246253 CL$0.254419 CL$0.25059 - -
May-01 2024 CL$0.249854 CL$0.241527 CL$0.257389 CL$0.257389 - -
Apr-30 2024 CL$0.257069 CL$0.253277 CL$0.274888 CL$0.272664 - -
Apr-29 2024 CL$0.274246 CL$0.267025 CL$0.275104 CL$0.275104 - -
Apr-28 2024 CL$0.273454 CL$0.273454 CL$0.279175 CL$0.27581 CL$33 -
Apr-27 2024 CL$0.275743 CL$0.274026 CL$0.361529 CL$0.361529 CL$435 -
Apr-26 2024 CL$0.36088 CL$0.359634 CL$0.365068 CL$0.363946 - -
Apr-25 2024 CL$0.364929 CL$0.272594 CL$0.367078 CL$0.279223 - -
Apr-24 2024 CL$0.278543 CL$0.276083 CL$0.448182 CL$0.404753 CL$10,231 -
Apr-23 2024 CL$0.404405 CL$0.28161 CL$0.406015 CL$0.285194 CL$136 -
Apr-22 2024 CL$0.286505 CL$0.277758 CL$0.286505 CL$0.27972 - -
Apr-21 2024 CL$0.278574 CL$0.277193 CL$0.281563 CL$0.278579 - -
Apr-20 2024 CL$0.278962 CL$0.267572 CL$0.278962 CL$0.267624 - -
Apr-19 2024 CL$0.268203 CL$0.246611 CL$0.278988 CL$0.271427 CL$5,128 -

Historical and market price analysis of Hiveterminal Token (HVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2427 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.