Market Cap RM11.62T 0.07%
Volume 24h RM522.62B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hiveterminal Token HVN

Hiveterminal Token (HVN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00134329 RM0.00127085 RM0.00134329 RM0.0012736 - -
May-02 2024 RM0.00127801 RM0.00123873 RM0.00127981 RM0.00126055 - -
May-01 2024 RM0.00125685 RM0.00121496 RM0.00129475 RM0.00129475 - -
Apr-30 2024 RM0.00129314 RM0.00127406 RM0.00138278 RM0.00137159 - -
Apr-29 2024 RM0.00137955 RM0.00134322 RM0.00138386 RM0.00138386 - -
Apr-28 2024 RM0.00137556 RM0.00137556 RM0.00140434 RM0.00138741 RM0 -
Apr-27 2024 RM0.00138707 RM0.00137844 RM0.00181861 RM0.00181861 RM2 -
Apr-26 2024 RM0.00181534 RM0.00180907 RM0.00183641 RM0.00183076 - -
Apr-25 2024 RM0.00183571 RM0.00137124 RM0.00184652 RM0.00140458 - -
Apr-24 2024 RM0.00140116 RM0.00138879 RM0.0022545 RM0.00203604 RM51 -
Apr-23 2024 RM0.00203429 RM0.00141659 RM0.00204239 RM0.00143462 RM1 -
Apr-22 2024 RM0.00144121 RM0.00139721 RM0.00144121 RM0.00140708 - -
Apr-21 2024 RM0.00140132 RM0.00139437 RM0.00141635 RM0.00140134 - -
Apr-20 2024 RM0.00140327 RM0.00134597 RM0.00140327 RM0.00134624 - -
Apr-19 2024 RM0.00134915 RM0.00124053 RM0.0014034 RM0.00136537 RM26 -

Historical and market price analysis of Hiveterminal Token (HVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2427 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.