Market Cap CHF2.23T 0.81%
Volume 24h CHF98.00B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hiveterminal Token HVN

Hiveterminal Token (HVN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00042677 CHF0.00025581 CHF0.00043041 CHF0.000256 CHF0 -
May-03 2024 CHF0.00025647 CHF0.00024264 CHF0.00025647 CHF0.00024316 - -
May-02 2024 CHF0.00024401 CHF0.00023651 CHF0.00024435 CHF0.00024067 - -
May-01 2024 CHF0.00023997 CHF0.00023197 CHF0.0002472 CHF0.0002472 - -
Apr-30 2024 CHF0.0002469 CHF0.00024325 CHF0.00026401 CHF0.00026187 - -
Apr-29 2024 CHF0.00026339 CHF0.00025646 CHF0.00026422 CHF0.00026422 - -
Apr-28 2024 CHF0.00026263 CHF0.00026263 CHF0.00026813 CHF0.00026489 CHF0 -
Apr-27 2024 CHF0.00026483 CHF0.00026318 CHF0.00034722 CHF0.00034722 CHF0 -
Apr-26 2024 CHF0.0003466 CHF0.0003454 CHF0.00035062 CHF0.00034954 - -
Apr-25 2024 CHF0.00035049 CHF0.00026181 CHF0.00035255 CHF0.00026817 - -
Apr-24 2024 CHF0.00026752 CHF0.00026516 CHF0.00043045 CHF0.00038874 CHF10 -
Apr-23 2024 CHF0.0003884 CHF0.00027047 CHF0.00038995 CHF0.00027391 CHF0 -
Apr-22 2024 CHF0.00027517 CHF0.00026677 CHF0.00027517 CHF0.00026865 - -
Apr-21 2024 CHF0.00026755 CHF0.00026622 CHF0.00027042 CHF0.00026756 - -
Apr-20 2024 CHF0.00026792 CHF0.00025698 CHF0.00026792 CHF0.00025703 - -

Historical and market price analysis of Hiveterminal Token (HVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2428 days, from day 09-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.